Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 0.5200 | 0.5300 | 0.4900 | 0.4950 | 1,088,320 | -0.02(-2.94%) |
Oct 28, 2010 | 0.5600 | 0.5700 | 0.5100 | 0.5100 | 2,339,519 | -0.04(-7.27%) |
Oct 27, 2010 | 0.5200 | 0.5900 | 0.5200 | 0.5500 | 2,437,748 | +0.05(+10.00%) |
Oct 25, 2010 | 0.4700 | 0.5200 | 0.4650 | 0.5000 | 3,027,855 | +0.03(+6.38%) |
Oct 22, 2010 | 0.5000 | 0.5100 | 0.4650 | 0.4700 | 2,454,684 | -0.04(-7.84%) |
Oct 21, 2010 | 0.5500 | 0.5600 | 0.5000 | 0.5100 | 2,667,415 | -0.04(-7.27%) |
Oct 20, 2010 | 0.6300 | 0.6500 | 0.4650 | 0.5500 | 12,314,251 | -0.05(-8.33%) |
Oct 19, 2010 | 0.6200 | 0.6200 | 0.5800 | 0.6000 | 1,337,060 | -0.02(-3.23%) |
Oct 18, 2010 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 1,249,384 | +0.05(+8.77%) |
Oct 15, 2010 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 791,108 | -0.02(-3.39%) |
Oct 14, 2010 | 0.6100 | 0.6200 | 0.5800 | 0.5900 | 792,796 | -0.05(-7.81%) |
Oct 13, 2010 | 0.6600 | 0.6600 | 0.6100 | 0.6400 | 573,170 | +0.00(+0.00%) |
Oct 12, 2010 | 0.6400 | 0.6600 | 0.6200 | 0.6400 | 1,229,187 | +0.01(+1.59%) |
Oct 08, 2010 | 0.6000 | 0.6300 | 0.5700 | 0.6300 | 1,637,933 | +0.04(+6.78%) |
Oct 07, 2010 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 721,326 | -0.02(-3.28%) |
Oct 06, 2010 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | 644,575 | -0.06(-8.96%) |
Oct 05, 2010 | 0.6900 | 0.7100 | 0.6500 | 0.6700 | 1,367,234 | +0.00(+0.00%) |
Oct 04, 2010 | 0.6500 | 0.6800 | 0.6400 | 0.6700 | 749,010 | +0.02(+3.08%) |
Oct 01, 2010 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | 655,737 | +0.02(+3.17%) |
Sep 30, 2010 | 0.6300 | 0.6400 | 0.5900 | 0.6300 | 1,088,528 | -0.01(-1.56%) |
Sep 29, 2010 | 0.6700 | 0.6700 | 0.6000 | 0.6400 | 1,340,021 | -0.03(-4.48%) |
Sep 28, 2010 | 0.7000 | 0.7000 | 0.6300 | 0.6700 | 1,096,972 | -0.02(-2.90%) |
Sep 27, 2010 | 0.7000 | 0.7200 | 0.6500 | 0.6900 | 1,616,837 | +0.00(+0.00%) |
Sep 24, 2010 | 0.6700 | 0.7400 | 0.6700 | 0.6900 | 2,563,115 | +0.05(+7.81%) |
Sep 23, 2010 | 0.5500 | 0.6500 | 0.5500 | 0.6400 | 1,019,918 | +0.07(+12.28%) |
Sep 22, 2010 | 0.5300 | 0.5700 | 0.5200 | 0.5700 | 417,489 | +0.05(+9.62%) |
Sep 21, 2010 | 0.5600 | 0.5700 | 0.5100 | 0.5200 | 873,648 | -0.03(-5.45%) |
Sep 20, 2010 | 0.5900 | 0.6100 | 0.5500 | 0.5500 | 589,436 | -0.04(-6.78%) |
Sep 17, 2010 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 415,500 | -0.03(-4.84%) |
Sep 15, 2010 | 0.6300 | 0.6500 | 0.5800 | 0.6200 | 521,385 | -0.01(-1.59%) |
Sep 14, 2010 | 0.6400 | 0.6700 | 0.6000 | 0.6300 | 598,636 | -0.02(-3.08%) |
Sep 13, 2010 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 1,364,768 | +0.06(+10.17%) |
Sep 10, 2010 | 0.6000 | 0.6900 | 0.5900 | 0.5900 | 1,803,730 | -0.02(-3.28%) |
Sep 09, 2010 | 0.5300 | 0.6100 | 0.5300 | 0.6100 | 1,742,604 | +0.11(+22.00%) |
Sep 08, 2010 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 2,094,694 | -0.06(-10.71%) |
Sep 07, 2010 | 0.4800 | 0.5900 | 0.4800 | 0.5600 | 2,947,374 | +0.08(+16.67%) |
Sep 03, 2010 | 0.4550 | 0.4800 | 0.4400 | 0.4800 | 828,791 | +0.04(+9.09%) |
Sep 02, 2010 | 0.4050 | 0.4450 | 0.4050 | 0.4400 | 634,822 | +0.04(+11.39%) |
Sep 01, 2010 | 0.4200 | 0.4200 | 0.3850 | 0.3950 | 691,189 | -0.02(-5.95%) |
Aug 31, 2010 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 558,197 | -0.03(-6.67%) |
Aug 30, 2010 | 0.4600 | 0.4800 | 0.4400 | 0.4500 | 873,125 | +0.01(+1.12%) |
Aug 27, 2010 | 0.4500 | 0.4500 | 0.4300 | 0.4450 | 257,600 | +0.02(+4.71%) |
Aug 26, 2010 | 0.4300 | 0.4700 | 0.4250 | 0.4250 | 815,300 | +0.00(+0.00%) |
Aug 25, 2010 | 0.4000 | 0.4300 | 0.3900 | 0.4250 | 293,300 | +0.03(+7.59%) |
Aug 24, 2010 | 0.3900 | 0.4000 | 0.3850 | 0.3950 | 136,778 | +0.01(+2.60%) |
Aug 23, 2010 | 0.4000 | 0.4100 | 0.3850 | 0.3850 | 404,490 | +0.01(+1.32%) |
Aug 20, 2010 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 241,900 | -0.02(-3.80%) |
Aug 19, 2010 | 0.4000 | 0.4350 | 0.3950 | 0.3950 | 704,640 | -0.01(-1.25%) |
Aug 18, 2010 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 221,750 | +0.02(+3.90%) |
Aug 17, 2010 | 0.3550 | 0.3850 | 0.3550 | 0.3850 | 209,050 | +0.03(+6.94%) |
Aug 16, 2010 | 0.3600 | 0.3700 | 0.3550 | 0.3600 | 114,570 | -0.01(-1.37%) |
Aug 13, 2010 | 0.3600 | 0.3650 | 0.3400 | 0.3650 | 59,300 | +0.00(+0.00%) |
Aug 12, 2010 | 0.3400 | 0.3700 | 0.3400 | 0.3650 | 117,400 | +0.02(+5.80%) |
Aug 11, 2010 | 0.3800 | 0.3800 | 0.3450 | 0.3450 | 272,425 | -0.05(-11.54%) |
Aug 10, 2010 | 0.4050 | 0.4050 | 0.3800 | 0.3900 | 354,515 | -0.01(-2.50%) |
Aug 09, 2010 | 0.3800 | 0.4000 | 0.3650 | 0.4000 | 430,600 | +0.04(+9.59%) |
Aug 06, 2010 | 0.3700 | 0.3850 | 0.3650 | 0.3650 | 286,572 | -0.01(-1.35%) |
Aug 05, 2010 | 0.3550 | 0.3700 | 0.3500 | 0.3700 | 209,819 | +0.02(+4.23%) |
Aug 04, 2010 | 0.3200 | 0.3600 | 0.3200 | 0.3550 | 292,637 | +0.02(+7.58%) |