Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 155,642 | +0.02(+3.77%) |
Oct 30, 2012 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | 144,616 | -0.01(-1.85%) |
Oct 29, 2012 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 89,750 | +0.01(+1.89%) |
Oct 26, 2012 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 81,087 | +0.01(+1.92%) |
Oct 25, 2012 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 203,982 | -0.02(-3.70%) |
Oct 24, 2012 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 149,305 | +0.00(+0.00%) |
Oct 23, 2012 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 247,859 | -0.03(-5.26%) |
Oct 19, 2012 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 124,784 | -0.01(-1.72%) |
Oct 18, 2012 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 433,956 | +0.00(+0.00%) |
Oct 17, 2012 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 178,931 | +0.00(+0.00%) |
Oct 16, 2012 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 206,458 | +0.02(+3.57%) |
Oct 15, 2012 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 272,496 | -0.01(-1.75%) |
Oct 12, 2012 | 0.5200 | 0.5800 | 0.5200 | 0.5700 | 590,721 | +0.07(+14.00%) |
Oct 11, 2012 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 382,270 | -0.05(-9.09%) |
Oct 10, 2012 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | 273,172 | -0.05(-8.33%) |
Oct 09, 2012 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 591,433 | +0.00(+0.00%) |
Oct 05, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.5800 | 0.6000 | 0.5400 | 0.6000 | 1,150,008 | +0.05(+9.09%) |
Oct 03, 2012 | 0.5900 | 0.6400 | 0.5400 | 0.5500 | 3,101,757 | +0.01(+1.85%) |
Oct 02, 2012 | 0.4000 | 0.5400 | 0.4000 | 0.5400 | 1,083,868 | +0.14(+33.33%) |
Oct 01, 2012 | 0.4100 | 0.4200 | 0.3900 | 0.4050 | 219,303 | +0.02(+3.85%) |
Sep 28, 2012 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 41,620 | +0.00(+0.00%) |
Sep 27, 2012 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 13,250 | +0.01(+2.63%) |
Sep 26, 2012 | 0.3800 | 0.3850 | 0.3650 | 0.3800 | 185,140 | -0.02(-3.80%) |
Sep 25, 2012 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 33,575 | -0.01(-1.25%) |
Sep 24, 2012 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 106,979 | -0.01(-1.23%) |
Sep 21, 2012 | 0.4100 | 0.4100 | 0.3900 | 0.4050 | 125,650 | +0.01(+2.53%) |
Sep 20, 2012 | 0.4200 | 0.4200 | 0.3950 | 0.3950 | 146,586 | -0.02(-4.82%) |
Sep 19, 2012 | 0.4150 | 0.4150 | 0.4050 | 0.4150 | 27,019 | +0.00(+0.00%) |
Sep 18, 2012 | 0.4100 | 0.4150 | 0.4050 | 0.4150 | 111,195 | +0.00(+0.00%) |
Sep 17, 2012 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 266,000 | +0.01(+3.75%) |
Sep 14, 2012 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 170,105 | +0.01(+2.56%) |
Sep 13, 2012 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 96,421 | -0.01(-1.27%) |
Sep 12, 2012 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 33,700 | -0.01(-1.25%) |
Sep 11, 2012 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 153,429 | +0.00(+0.00%) |
Sep 10, 2012 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 124,467 | -0.01(-2.44%) |
Sep 07, 2012 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 152,000 | -0.01(-1.20%) |
Sep 06, 2012 | 0.4100 | 0.4200 | 0.4050 | 0.4150 | 62,200 | +0.01(+3.75%) |
Sep 05, 2012 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 119,350 | +0.00(+0.00%) |
Sep 04, 2012 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 116,385 | +0.01(+1.27%) |
Aug 31, 2012 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.01(+1.28%) | |
Aug 30, 2012 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 203,239 | +0.00(+0.00%) |
Aug 29, 2012 | 0.3900 | 0.3950 | 0.3850 | 0.3900 | 73,495 | +0.00(+0.00%) |
Aug 27, 2012 | 0.3950 | 0.4000 | 0.3800 | 0.3900 | 168,288 | +0.00(+0.00%) |
Aug 24, 2012 | 0.3900 | 0.3950 | 0.3800 | 0.3900 | 71,650 | +0.01(+1.30%) |
Aug 23, 2012 | 0.3850 | 0.3900 | 0.3800 | 0.3850 | 170,894 | +0.02(+4.05%) |
Aug 22, 2012 | 0.3650 | 0.3700 | 0.3550 | 0.3700 | 334,759 | +0.00(+0.00%) |
Aug 21, 2012 | 0.4000 | 0.4100 | 0.3650 | 0.3700 | 455,380 | -0.02(-5.13%) |
Aug 20, 2012 | 0.4100 | 0.4150 | 0.3600 | 0.3900 | 1,173,555 | -0.01(-2.50%) |
Aug 17, 2012 | 0.2900 | 0.4300 | 0.2800 | 0.4000 | 890,863 | +0.11(+37.93%) |
Aug 16, 2012 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 140,700 | +0.02(+7.41%) |
Aug 15, 2012 | 0.2700 | 0.2850 | 0.2700 | 0.2700 | 94,650 | +0.00(+0.00%) |
Aug 14, 2012 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 261,150 | -0.01(-5.26%) |
Aug 13, 2012 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 132,810 | +0.00(+1.79%) |
Aug 11, 2012 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 102,750 | +0.00(+0.00%) |
Aug 10, 2012 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 102,750 | +0.01(+1.82%) |
Aug 09, 2012 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 49,050 | -0.01(-5.17%) |
Aug 08, 2012 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 91,271 | +0.02(+7.41%) |
Aug 07, 2012 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 99,400 | +0.00(+0.00%) |
Aug 03, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-6.90%) | |
Aug 02, 2012 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 108,009 | +0.01(+3.57%) |