Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 183,850 | -0.01(-3.85%) |
Oct 30, 2013 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 78,060 | +0.00(+0.00%) |
Oct 29, 2013 | 0.2400 | 0.2600 | 0.2350 | 0.2600 | 45,235 | +0.02(+8.33%) |
Oct 28, 2013 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 30,957 | +0.00(+0.00%) |
Oct 25, 2013 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 67,649 | +0.01(+2.13%) |
Oct 24, 2013 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 60,290 | +0.00(+0.00%) |
Oct 23, 2013 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 20,500 | +0.00(+2.17%) |
Oct 22, 2013 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 85,970 | +0.01(+4.55%) |
Oct 21, 2013 | 0.2350 | 0.2500 | 0.2200 | 0.2200 | 544,479 | -0.02(-8.33%) |
Oct 18, 2013 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 137,300 | -0.01(-4.00%) |
Oct 17, 2013 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 63,290 | +0.02(+8.70%) |
Oct 16, 2013 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 237,495 | -0.00(-2.13%) |
Oct 15, 2013 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 105,025 | -0.01(-4.08%) |
Oct 11, 2013 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Oct 10, 2013 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 156,632 | +0.01(+4.17%) |
Oct 09, 2013 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 169,704 | -0.01(-2.04%) |
Oct 08, 2013 | 0.2450 | 0.2650 | 0.2450 | 0.2450 | 271,725 | -0.01(-3.92%) |
Oct 07, 2013 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 70,853 | -0.01(-1.92%) |
Oct 04, 2013 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 241,050 | +0.00(+0.00%) |
Oct 03, 2013 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 127,292 | -0.01(-1.89%) |
Oct 02, 2013 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 143,392 | +0.00(+0.00%) |
Oct 01, 2013 | 0.2650 | 0.2800 | 0.2650 | 0.2650 | 248,900 | +0.00(+0.00%) |
Sep 27, 2013 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 12,112 | -0.01(-1.85%) |
Sep 26, 2013 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 165,390 | -0.01(-3.57%) |
Sep 25, 2013 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 84,086 | -0.00(-1.75%) |
Sep 24, 2013 | 0.2750 | 0.2950 | 0.2750 | 0.2850 | 297,565 | +0.00(+0.00%) |
Sep 23, 2013 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 213,720 | +0.01(+3.64%) |
Sep 20, 2013 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 176,129 | -0.01(-1.79%) |
Sep 19, 2013 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 63,700 | +0.01(+3.70%) |
Sep 18, 2013 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 66,717 | +0.00(+0.00%) |
Sep 17, 2013 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 119,000 | +0.01(+1.89%) |
Sep 16, 2013 | 0.2850 | 0.2850 | 0.2600 | 0.2650 | 137,783 | -0.02(-7.02%) |
Sep 13, 2013 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 28,292 | +0.00(+1.79%) |
Sep 12, 2013 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 130,490 | -0.00(-1.75%) |
Sep 11, 2013 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 34,300 | +0.00(+0.00%) |
Sep 10, 2013 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 22,680 | +0.00(+1.79%) |
Sep 09, 2013 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 53,535 | -0.01(-3.45%) |
Sep 06, 2013 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 14,600 | +0.00(+0.00%) |
Sep 05, 2013 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 64,360 | +0.00(+0.00%) |
Sep 04, 2013 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 8,600 | +0.01(+3.57%) |
Sep 03, 2013 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 52,640 | -0.00(-1.75%) |
Aug 30, 2013 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 26,770 | +0.00(+1.79%) |
Aug 28, 2013 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 173,007 | -0.01(-3.45%) |
Aug 27, 2013 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 28,665 | +0.00(+0.00%) |
Aug 26, 2013 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 106,870 | -0.02(-6.45%) |
Aug 23, 2013 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 15,227 | +0.02(+5.08%) |
Aug 22, 2013 | 0.3100 | 0.3150 | 0.2950 | 0.2950 | 138,080 | -0.01(-1.67%) |
Aug 21, 2013 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 24,000 | +0.01(+1.69%) |
Aug 20, 2013 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 48,630 | +0.01(+1.72%) |
Aug 19, 2013 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 25,250 | +0.01(+1.75%) |
Aug 16, 2013 | 0.2850 | 0.3000 | 0.2750 | 0.2850 | 166,785 | +0.00(+0.00%) |
Aug 15, 2013 | 0.3050 | 0.3050 | 0.2700 | 0.2850 | 216,990 | -0.02(-5.00%) |
Aug 14, 2013 | 0.2800 | 0.3050 | 0.2700 | 0.3000 | 165,000 | +0.01(+3.45%) |
Aug 13, 2013 | 0.2950 | 0.2950 | 0.2750 | 0.2900 | 22,100 | -0.01(-3.33%) |
Aug 12, 2013 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 48,273 | +0.04(+15.38%) |
Aug 09, 2013 | 0.3050 | 0.3100 | 0.2600 | 0.2600 | 287,711 | -0.04(-13.33%) |
Aug 08, 2013 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 13,300 | -0.03(-7.69%) |
Aug 07, 2013 | 0.2950 | 0.3250 | 0.2950 | 0.3250 | 61,210 | +0.04(+12.07%) |
Aug 06, 2013 | 0.3000 | 0.3300 | 0.2900 | 0.2900 | 173,400 | -0.04(-12.12%) |
Aug 02, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+1.54%) |