Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 31,788 | +0.00(+0.00%) |
Oct 28, 2016 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 83,500 | +0.00(+0.00%) |
Oct 27, 2016 | 0.3300 | 0.3350 | 0.3100 | 0.3100 | 170,411 | -0.01(-3.13%) |
Oct 26, 2016 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 121,958 | +0.00(+0.00%) |
Oct 25, 2016 | 0.3100 | 0.3350 | 0.3050 | 0.3200 | 189,850 | +0.01(+3.23%) |
Oct 24, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 244,000 | +0.00(+0.00%) |
Oct 21, 2016 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 100,796 | +0.00(+0.00%) |
Oct 20, 2016 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 255,633 | -0.01(-3.13%) |
Oct 19, 2016 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 118,572 | -0.01(-1.54%) |
Oct 18, 2016 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 51,100 | +0.01(+1.56%) |
Oct 17, 2016 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 65,350 | +0.01(+3.23%) |
Oct 14, 2016 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 285,590 | -0.01(-3.13%) |
Oct 13, 2016 | 0.3250 | 0.3350 | 0.3200 | 0.3200 | 230,581 | +0.00(+0.00%) |
Oct 12, 2016 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 37,125 | -0.01(-1.54%) |
Oct 11, 2016 | 0.3350 | 0.3400 | 0.3250 | 0.3250 | 28,970 | +0.01(+1.56%) |
Oct 07, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-4.48%) | |
Oct 06, 2016 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 42,547 | +0.01(+1.52%) |
Oct 05, 2016 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 155,900 | -0.01(-2.94%) |
Oct 04, 2016 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 107,750 | -0.01(-4.23%) |
Oct 03, 2016 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 77,200 | +0.00(+0.00%) |
Sep 30, 2016 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 72,000 | +0.00(+0.00%) |
Sep 29, 2016 | 0.3550 | 0.3600 | 0.3400 | 0.3550 | 54,000 | +0.00(+0.00%) |
Sep 28, 2016 | 0.3700 | 0.3800 | 0.3550 | 0.3550 | 158,637 | -0.02(-4.05%) |
Sep 27, 2016 | 0.3600 | 0.3850 | 0.3600 | 0.3700 | 481,574 | +0.01(+2.78%) |
Sep 26, 2016 | 0.3250 | 0.3600 | 0.3150 | 0.3600 | 299,260 | +0.03(+10.77%) |
Sep 23, 2016 | 0.3100 | 0.3450 | 0.3100 | 0.3250 | 368,644 | +0.02(+6.56%) |
Sep 22, 2016 | 0.3100 | 0.3250 | 0.3050 | 0.3050 | 177,261 | +0.00(+0.00%) |
Sep 21, 2016 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 196,950 | +0.00(+0.00%) |
Sep 20, 2016 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 644,460 | -0.03(-7.58%) |
Sep 19, 2016 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 31,500 | -0.01(-2.94%) |
Sep 16, 2016 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 91,358 | +0.01(+1.49%) |
Sep 15, 2016 | 0.3550 | 0.3550 | 0.3300 | 0.3350 | 170,130 | -0.01(-2.90%) |
Sep 14, 2016 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 76,100 | -0.01(-1.43%) |
Sep 13, 2016 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 86,900 | -0.01(-2.78%) |
Sep 12, 2016 | 0.3550 | 0.3650 | 0.3550 | 0.3600 | 70,720 | +0.01(+2.86%) |
Sep 09, 2016 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 21,000 | +0.01(+1.45%) |
Sep 08, 2016 | 0.3450 | 0.3600 | 0.3450 | 0.3450 | 136,640 | +0.00(+0.00%) |
Sep 07, 2016 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 148,600 | -0.02(-4.17%) |
Sep 06, 2016 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 34,840 | -0.01(-2.70%) |
Sep 02, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-1.33%) | |
Sep 01, 2016 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 56,150 | +0.00(+0.00%) |
Aug 31, 2016 | 0.3800 | 0.3850 | 0.3750 | 0.3750 | 56,500 | +0.00(+0.00%) |
Aug 30, 2016 | 0.3750 | 0.3900 | 0.3750 | 0.3750 | 40,466 | +0.01(+1.35%) |
Aug 29, 2016 | 0.3800 | 0.3850 | 0.3700 | 0.3700 | 36,000 | -0.01(-1.33%) |
Aug 26, 2016 | 0.3650 | 0.3850 | 0.3600 | 0.3750 | 119,435 | +0.02(+4.17%) |
Aug 25, 2016 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 89,000 | +0.01(+1.41%) |
Aug 24, 2016 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 219,000 | -0.02(-4.05%) |
Aug 23, 2016 | 0.3950 | 0.4000 | 0.3650 | 0.3700 | 308,305 | -0.02(-3.90%) |
Aug 22, 2016 | 0.3950 | 0.3950 | 0.3800 | 0.3850 | 42,300 | -0.01(-1.28%) |
Aug 19, 2016 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 192,485 | -0.01(-1.27%) |
Aug 18, 2016 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 72,560 | +0.02(+3.95%) |
Aug 17, 2016 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 48,500 | +0.00(+0.00%) |
Aug 16, 2016 | 0.3700 | 0.3800 | 0.3650 | 0.3800 | 278,219 | +0.03(+7.04%) |
Aug 15, 2016 | 0.3500 | 0.3600 | 0.3400 | 0.3550 | 170,398 | -0.01(-1.39%) |
Aug 12, 2016 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 199,145 | -0.01(-1.37%) |
Aug 11, 2016 | 0.3500 | 0.3750 | 0.3350 | 0.3650 | 259,314 | +0.02(+4.29%) |
Aug 10, 2016 | 0.3750 | 0.3800 | 0.3650 | 0.3500 | 707,316 | -0.03(-6.67%) |
Aug 09, 2016 | 0.3800 | 0.3800 | 0.3650 | 0.3750 | 78,290 | -0.01(-2.60%) |
Aug 08, 2016 | 0.3850 | 0.3900 | 0.3750 | 0.3850 | 55,600 | -0.01(-2.53%) |
Aug 05, 2016 | 0.3950 | 0.3950 | 0.3750 | 0.3950 | 144,739 | +0.01(+2.60%) |
Aug 04, 2016 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 129,150 | -0.01(-2.53%) |
Aug 03, 2016 | 0.4000 | 0.4050 | 0.3850 | 0.3950 | 58,500 | +0.00(+0.00%) |