Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.2900 | 0.2950 | 0.2750 | 0.2800 | 54,958 | -0.01(-3.45%) |
Oct 30, 2017 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 102,500 | +0.02(+7.41%) |
Oct 27, 2017 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 81,518 | -0.01(-1.82%) |
Oct 26, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 130,908 | +0.00(+0.00%) |
Oct 25, 2017 | 0.2750 | 0.2850 | 0.2700 | 0.2750 | 60,650 | +0.01(+1.85%) |
Oct 24, 2017 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 116,937 | -0.01(-5.26%) |
Oct 23, 2017 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 49,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 36,500 | -0.01(-3.39%) |
Oct 19, 2017 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 111,475 | +0.01(+3.51%) |
Oct 18, 2017 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 227,066 | -0.01(-3.39%) |
Oct 17, 2017 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 33,716 | -0.01(-3.28%) |
Oct 16, 2017 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 119,770 | -0.01(-1.61%) |
Oct 13, 2017 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 54,500 | +0.01(+3.33%) |
Oct 12, 2017 | 0.3100 | 0.3100 | 0.3050 | 0.3000 | 51,625 | -0.01(-1.64%) |
Oct 11, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 75,000 | -0.01(-1.61%) |
Oct 10, 2017 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 71,300 | +0.01(+3.33%) |
Oct 06, 2017 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 60,876 | +0.01(+1.69%) |
Oct 05, 2017 | 0.2900 | 0.3050 | 0.2900 | 0.2950 | 91,583 | -0.01(-1.67%) |
Oct 04, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 22,333 | +0.01(+3.45%) |
Oct 03, 2017 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 89,022 | +0.01(+1.75%) |
Oct 02, 2017 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 95,000 | -0.01(-3.39%) |
Sep 29, 2017 | 0.3000 | 0.3100 | 0.2800 | 0.2950 | 259,601 | -0.01(-1.67%) |
Sep 28, 2017 | 0.3050 | 0.3100 | 0.2850 | 0.3000 | 84,613 | -0.01(-3.23%) |
Sep 27, 2017 | 0.2950 | 0.3100 | 0.2900 | 0.3100 | 89,415 | +0.02(+6.90%) |
Sep 26, 2017 | 0.3100 | 0.3100 | 0.2850 | 0.2900 | 142,240 | -0.02(-4.92%) |
Sep 25, 2017 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 309,207 | +0.02(+8.93%) |
Sep 22, 2017 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 683,967 | +0.03(+12.00%) |
Sep 21, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 71,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 129,816 | +0.00(+0.00%) |
Sep 19, 2017 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 43,500 | +0.00(+0.00%) |
Sep 18, 2017 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 104,000 | -0.01(-1.96%) |
Sep 15, 2017 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 39,000 | +0.01(+2.00%) |
Sep 14, 2017 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 100,787 | -0.02(-5.66%) |
Sep 13, 2017 | 0.2800 | 0.2800 | 0.2550 | 0.2650 | 63,000 | -0.01(-3.64%) |
Sep 12, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 13,600 | +0.01(+1.85%) |
Sep 11, 2017 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 80,000 | +0.01(+3.85%) |
Sep 08, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 67,000 | +0.00(+0.00%) |
Sep 07, 2017 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 58,300 | +0.01(+4.00%) |
Sep 06, 2017 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 51,760 | +0.00(+0.00%) |
Sep 05, 2017 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 31,000 | +0.00(+0.00%) |
Sep 01, 2017 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 62,921 | -0.02(-5.66%) |
Aug 31, 2017 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 17,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.2550 | 0.2700 | 0.2500 | 0.2650 | 105,750 | +0.00(+0.00%) |
Aug 29, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2650 | 42,675 | +0.00(+0.00%) |
Aug 28, 2017 | 0.2350 | 0.2700 | 0.2350 | 0.2650 | 317,800 | +0.03(+10.42%) |
Aug 25, 2017 | 0.2400 | 0.2450 | 0.2200 | 0.2400 | 333,655 | +0.01(+2.13%) |
Aug 24, 2017 | 0.2600 | 0.2650 | 0.2500 | 0.2350 | 332,688 | -0.03(-9.62%) |
Aug 23, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 111,000 | +0.00(+0.00%) |
Aug 22, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 32,000 | +0.01(+1.96%) |
Aug 21, 2017 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 74,100 | -0.01(-3.77%) |
Aug 18, 2017 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 20,000 | -0.01(-1.85%) |
Aug 17, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 24,000 | +0.01(+1.89%) |
Aug 16, 2017 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 70,735 | +0.00(+0.00%) |
Aug 15, 2017 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 49,400 | +0.01(+1.92%) |
Aug 14, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 12,175 | +0.01(+1.96%) |
Aug 11, 2017 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 176,285 | -0.02(-5.56%) |
Aug 10, 2017 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 60,175 | +0.00(+0.00%) |
Aug 09, 2017 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 162,600 | -0.01(-1.82%) |
Aug 08, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 37,755 | -0.01(-1.79%) |
Aug 04, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 155,208 | +0.00(+0.00%) |
Aug 03, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 163,016 | +0.01(+1.82%) |
Aug 02, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2750 | 24,500 | +0.00(+0.00%) |