Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 379,798 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 106,800 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 314,775 | -0.00(-5.56%) |
Oct 27, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 418,833 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 506,431 | -0.01(-5.26%) |
Oct 23, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 293,887 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 122,723 | +0.00(+0.00%) |
Oct 21, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 981,647 | -0.01(-9.52%) |
Oct 20, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 472,500 | -0.01(-4.55%) |
Oct 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 283,547 | +0.00(+0.00%) |
Oct 16, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 107,110 | +0.01(+4.76%) |
Oct 15, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 118,200 | -0.01(-4.55%) |
Oct 14, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 141,713 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 213,544 | -0.01(-4.35%) |
Oct 09, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Oct 08, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 715,500 | +0.00(+0.00%) |
Oct 07, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 134,195 | -0.01(-4.35%) |
Oct 06, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 172,238 | +0.00(+0.00%) |
Oct 05, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 235,880 | +0.00(+0.00%) |
Oct 02, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 237,020 | -0.00(-4.17%) |
Oct 01, 2020 | 0.1150 | 0.1300 | 0.1100 | 0.1200 | 1,674,353 | +0.01(+14.29%) |
Sep 30, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 89,069 | -0.01(-4.55%) |
Sep 29, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 88,542 | -0.01(-4.35%) |
Sep 28, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 85,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,700 | +0.00(+0.00%) |
Sep 24, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 22,430 | +0.00(+0.00%) |
Sep 23, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 227,375 | +0.00(+0.00%) |
Sep 22, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 116,200 | -0.01(-8.00%) |
Sep 21, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 42,650 | +0.00(+0.00%) |
Sep 18, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 179,022 | +0.01(+4.17%) |
Sep 17, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 254,500 | -0.01(-4.00%) |
Sep 16, 2020 | 0.1200 | 0.1300 | 0.1150 | 0.1250 | 296,050 | +0.01(+8.70%) |
Sep 15, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 77,957 | +0.00(+0.00%) |
Sep 14, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 151,500 | +0.00(+0.00%) |
Sep 11, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 144,800 | +0.01(+4.55%) |
Sep 10, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 41,500 | -0.01(-4.35%) |
Sep 09, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 255,777 | +0.00(+0.00%) |
Sep 08, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 660,412 | +0.01(+4.55%) |
Sep 04, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 301,560 | +0.00(+0.00%) |
Sep 02, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 378,000 | +0.00(+0.00%) |
Sep 01, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 110,028 | +0.00(+0.00%) |
Aug 31, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 195,324 | -0.01(-8.33%) |
Aug 28, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,492 | +0.00(+4.35%) |
Aug 27, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 28,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 201,500 | +0.00(+0.00%) |
Aug 25, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 107,547 | -0.00(-4.17%) |
Aug 24, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 88,595 | +0.00(+0.00%) |
Aug 21, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 85,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 96,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 83,516 | +0.00(+0.00%) |
Aug 18, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 410,812 | -0.01(-4.00%) |
Aug 17, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 56,420 | +0.00(+0.00%) |
Aug 14, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 78,000 | +0.01(+4.17%) |
Aug 13, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 312,880 | -0.01(-7.69%) |
Aug 12, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 58,019 | +0.00(+0.00%) |
Aug 11, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 61,451 | +0.00(+0.00%) |
Aug 10, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 100,696 | +0.01(+4.00%) |
Aug 07, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 630,750 | -0.01(-7.41%) |
Aug 06, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 234,550 | -0.01(-3.57%) |
Aug 05, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 169,000 | +0.00(+0.00%) |