Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 11,179 | -0.02(-2.27%) |
Oct 28, 2021 | 0.9300 | 0.9300 | 0.8000 | 0.8800 | 63,003 | -0.06(-6.38%) |
Oct 26, 2021 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | |
Oct 25, 2021 | 0.9200 | 0.9400 | 0.9100 | 0.9400 | 57,056 | +0.03(+3.30%) |
Oct 22, 2021 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 9,500 | -0.03(-3.19%) |
Oct 21, 2021 | 0.9600 | 0.9600 | 0.9200 | 0.9400 | 28,900 | -0.02(-2.08%) |
Oct 20, 2021 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 35,987 | +0.00(+0.00%) |
Oct 19, 2021 | 0.9300 | 0.9600 | 0.9200 | 0.9600 | 86,208 | +0.06(+6.67%) |
Oct 18, 2021 | 0.9000 | 0.9500 | 0.8800 | 0.9000 | 16,129 | +0.01(+1.12%) |
Oct 15, 2021 | 0.8500 | 0.9000 | 0.8500 | 0.8900 | 27,095 | +0.04(+4.71%) |
Oct 14, 2021 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 21,607 | +0.02(+2.41%) |
Oct 13, 2021 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 25,809 | +0.00(+0.00%) |
Oct 12, 2021 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 3,725 | -0.02(-2.35%) |
Oct 08, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.01(+1.19%) | |
Oct 07, 2021 | 0.8100 | 0.8500 | 0.8100 | 0.8400 | 17,069 | +0.03(+3.70%) |
Oct 06, 2021 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | 199,021 | -0.06(-6.90%) |
Oct 05, 2021 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | 13,632 | -0.01(-1.14%) |
Oct 04, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 7,520 | -0.02(-2.22%) |
Oct 01, 2021 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 11,000 | +0.00(+0.00%) |
Sep 30, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 800 | +0.00(+0.00%) |
Sep 29, 2021 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 17,575 | +0.00(+0.00%) |
Sep 28, 2021 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 22,500 | -0.02(-2.17%) |
Sep 27, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 3,752 | +0.00(+0.00%) |
Sep 24, 2021 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 3,411 | +0.02(+2.22%) |
Sep 23, 2021 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 4,507 | -0.01(-1.10%) |
Sep 22, 2021 | 0.9300 | 0.9500 | 0.9100 | 0.9100 | 55,938 | +0.02(+2.25%) |
Sep 21, 2021 | 0.8800 | 0.9000 | 0.8600 | 0.8900 | 18,198 | +0.01(+1.14%) |
Sep 20, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 32,345 | -0.02(-2.22%) |
Sep 17, 2021 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 5,661 | -0.02(-2.17%) |
Sep 16, 2021 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 8,050 | +0.02(+2.22%) |
Sep 15, 2021 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 11,553 | +0.00(+0.00%) |
Sep 14, 2021 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 3,382 | -0.03(-3.23%) |
Sep 13, 2021 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 21,268 | +0.04(+4.49%) |
Sep 10, 2021 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,040 | +0.00(+0.00%) |
Sep 09, 2021 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | 33,620 | -0.03(-3.26%) |
Sep 08, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | 41,124 | -0.03(-3.16%) |
Sep 07, 2021 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 20,052 | +0.02(+2.15%) |
Sep 03, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.9500 | 0.9600 | 0.9300 | 0.9300 | 23,465 | -0.02(-2.11%) |
Sep 01, 2021 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 5,268 | +0.00(+0.00%) |
Aug 31, 2021 | 0.9600 | 0.9900 | 0.9400 | 0.9500 | 12,405 | -0.01(-1.04%) |
Aug 30, 2021 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 5,553 | -0.02(-2.04%) |
Aug 27, 2021 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 16,700 | +0.06(+6.52%) |
Aug 26, 2021 | 0.9500 | 0.9600 | 0.9200 | 0.9200 | 33,200 | -0.03(-3.16%) |
Aug 25, 2021 | 0.9600 | 0.9600 | 0.9200 | 0.9500 | 24,585 | -0.02(-2.06%) |
Aug 24, 2021 | 0.9500 | 0.9800 | 0.9500 | 0.9700 | 4,600 | +0.01(+1.04%) |
Aug 23, 2021 | 1.000 | 1.000 | 0.9600 | 0.9600 | 20,440 | -0.02(-2.04%) |
Aug 20, 2021 | 1.030 | 1.050 | 0.9800 | 0.9800 | 23,869 | -0.01(-1.01%) |
Aug 19, 2021 | 1.030 | 1.030 | 0.9900 | 0.9900 | 6,330 | -0.03(-2.94%) |
Aug 18, 2021 | 1.050 | 1.050 | 1.020 | 1.020 | 7,092 | +0.00(+0.00%) |
Aug 17, 2021 | 1.000 | 1.180 | 1.000 | 1.020 | 43,639 | +0.02(+2.00%) |
Aug 16, 2021 | 1.040 | 1.040 | 1.000 | 1.000 | 6,925 | -0.01(-0.99%) |
Aug 13, 2021 | 1.030 | 1.030 | 0.9900 | 1.010 | 23,620 | -0.01(-0.98%) |
Aug 12, 2021 | 1.020 | 1.050 | 1.020 | 1.020 | 13,450 | +0.00(+0.00%) |
Aug 11, 2021 | 1.050 | 1.050 | 1.010 | 1.020 | 33,224 | +0.01(+0.99%) |
Aug 10, 2021 | 1.020 | 1.020 | 1.000 | 1.010 | 26,000 | +0.00(+0.00%) |
Aug 09, 2021 | 0.9800 | 1.020 | 0.9800 | 1.010 | 28,134 | +0.04(+4.12%) |
Aug 06, 2021 | 0.9100 | 1.000 | 0.9100 | 0.9700 | 42,220 | +0.07(+7.78%) |
Aug 05, 2021 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 32,600 | +0.02(+2.27%) |
Aug 04, 2021 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 33,501 | -0.02(-2.22%) |