Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.8500 | 0.8500 | 0.7700 | 0.7700 | 10,829 | -0.05(-6.10%) |
Oct 28, 2022 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 3,050 | -0.02(-2.38%) |
Oct 27, 2022 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | 3,581 | +0.02(+2.44%) |
Oct 26, 2022 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 1,500 | +0.02(+2.50%) |
Oct 25, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.02(-2.44%) |
Oct 24, 2022 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 3,010 | +0.00(+0.00%) |
Oct 21, 2022 | 0.8000 | 0.8200 | 0.7800 | 0.8200 | 6,350 | +0.02(+2.50%) |
Oct 20, 2022 | 0.8000 | 0.8300 | 0.7800 | 0.8000 | 11,550 | +0.00(+0.00%) |
Oct 19, 2022 | 0.8500 | 0.8500 | 0.7900 | 0.8000 | 31,910 | -0.04(-4.76%) |
Oct 18, 2022 | 0.8000 | 0.8900 | 0.7800 | 0.8400 | 49,483 | +0.09(+12.00%) |
Oct 17, 2022 | 0.8200 | 0.8500 | 0.7500 | 0.7500 | 35,850 | -0.06(-7.41%) |
Oct 14, 2022 | 0.8000 | 0.8200 | 0.7300 | 0.8100 | 23,239 | -0.02(-2.41%) |
Oct 13, 2022 | 0.8500 | 0.8600 | 0.7400 | 0.8300 | 47,119 | -0.02(-2.35%) |
Oct 12, 2022 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 20,063 | +0.00(+0.00%) |
Oct 11, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,881 | -0.04(-4.49%) |
Oct 07, 2022 | 0.8900 | 0 | +0.09(+11.25%) | |||
Oct 06, 2022 | 0.7300 | 0.8200 | 0.7300 | 0.8000 | 11,913 | +0.03(+3.90%) |
Oct 05, 2022 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 2,000 | +0.02(+2.67%) |
Oct 04, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,800 | +0.03(+4.17%) |
Sep 30, 2022 | 0.7200 | 300 | -0.01(-1.37%) | |||
Sep 28, 2022 | 0.7300 | 0 | -0.02(-2.67%) | |||
Sep 27, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,170 | +0.00(+0.00%) |
Sep 26, 2022 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 2,001 | -0.02(-2.60%) |
Sep 23, 2022 | 0.7500 | 0.7700 | 0.7300 | 0.7700 | 7,758 | +0.01(+1.32%) |
Sep 22, 2022 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 11,020 | -0.04(-5.00%) |
Sep 21, 2022 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 9,740 | -0.02(-2.44%) |
Sep 20, 2022 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 9,000 | -0.01(-1.20%) |
Sep 19, 2022 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 8,435 | +0.00(+0.00%) |
Sep 16, 2022 | 0.7600 | 0.8400 | 0.7400 | 0.8300 | 43,440 | +0.08(+10.67%) |
Sep 15, 2022 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 15,150 | +0.05(+7.14%) |
Sep 14, 2022 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 20,274 | +0.02(+2.94%) |
Sep 13, 2022 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 16,140 | -0.04(-5.56%) |
Sep 12, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,120 | +0.01(+1.41%) |
Sep 09, 2022 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 18,991 | +0.03(+4.41%) |
Sep 08, 2022 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | 41,031 | -0.05(-6.85%) |
Sep 07, 2022 | 0.7800 | 0.7900 | 0.7200 | 0.7300 | 36,539 | -0.10(-12.05%) |
Sep 06, 2022 | 0.7900 | 0.8400 | 0.7900 | 0.8300 | 10,161 | -0.02(-2.35%) |
Sep 02, 2022 | 0.8500 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.8000 | 0.8500 | 0.7700 | 0.8500 | 6,315 | +0.00(+0.00%) |
Aug 31, 2022 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | 7,175 | +0.08(+10.39%) |
Aug 30, 2022 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 63,967 | -0.04(-4.94%) |
Aug 29, 2022 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 8,028 | +0.00(+0.00%) |
Aug 26, 2022 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 4,620 | -0.02(-2.41%) |
Aug 25, 2022 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 4,665 | +0.02(+2.47%) |
Aug 24, 2022 | 0.8200 | 0.8200 | 0.7900 | 0.8100 | 17,937 | +0.00(+0.00%) |
Aug 23, 2022 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 5,797 | +0.00(+0.00%) |
Aug 22, 2022 | 0.8700 | 0.8700 | 0.8100 | 0.8100 | 27,052 | -0.06(-6.90%) |
Aug 19, 2022 | 0.9000 | 0.9000 | 0.8300 | 0.8700 | 31,050 | -0.03(-2.79%) |
Aug 18, 2022 | 0.9000 | 0.9100 | 0.8900 | 0.8950 | 22,260 | -0.03(-2.72%) |
Aug 17, 2022 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 5,049 | +0.00(+0.00%) |
Aug 16, 2022 | 0.9400 | 0.9600 | 0.9200 | 0.9200 | 16,726 | -0.02(-2.13%) |
Aug 15, 2022 | 0.9000 | 0.9500 | 0.8700 | 0.9400 | 17,686 | -0.01(-1.05%) |
Aug 12, 2022 | 0.9200 | 0.9500 | 0.8600 | 0.9500 | 38,367 | +0.05(+5.56%) |
Aug 11, 2022 | 0.8800 | 0.9500 | 0.8800 | 0.9000 | 94,785 | +0.02(+2.27%) |
Aug 10, 2022 | 0.8400 | 0.8800 | 0.8200 | 0.8800 | 51,907 | +0.03(+3.53%) |
Aug 08, 2022 | 0.8500 | 2 | +0.04(+4.94%) | |||
Aug 05, 2022 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 8,748 | -0.01(-1.22%) |
Aug 04, 2022 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 11,990 | +0.03(+3.80%) |
Aug 03, 2022 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,833 | +0.00(+0.00%) |