Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.400 | 1.430 | 1.400 | 1.410 | 2,459,787 | +0.02(+1.44%) |
Oct 29, 2015 | 1.440 | 1.470 | 1.390 | 1.390 | 10,079,581 | -0.07(-4.79%) |
Oct 28, 2015 | 1.570 | 1.430 | 1.460 | 8,229,276 | -0.05(-3.31%) | |
Oct 27, 2015 | 1.510 | 1.540 | 1.470 | 1.510 | 5,021,525 | -0.02(-1.31%) |
Oct 26, 2015 | 1.570 | 1.580 | 1.525 | 1.530 | 3,393,410 | -0.06(-3.77%) |
Oct 23, 2015 | 1.590 | 1.590 | 1.520 | 1.590 | 4,952,276 | +0.02(+1.27%) |
Oct 22, 2015 | 1.600 | 1.650 | 1.545 | 1.570 | 9,493,471 | -0.08(-4.85%) |
Oct 21, 2015 | 1.700 | 1.710 | 1.650 | 1.650 | 1,638,566 | -0.08(-4.62%) |
Oct 20, 2015 | 1.630 | 1.740 | 1.630 | 1.730 | 2,405,856 | +0.13(+8.12%) |
Oct 19, 2015 | 1.670 | 1.740 | 1.600 | 1.600 | 2,028,574 | -0.09(-5.33%) |
Oct 16, 2015 | 1.760 | 1.790 | 1.690 | 1.690 | 2,353,024 | -0.07(-3.98%) |
Oct 15, 2015 | 1.800 | 1.880 | 1.750 | 1.760 | 3,601,368 | -0.07(-3.83%) |
Oct 14, 2015 | 1.680 | 1.870 | 1.680 | 1.830 | 7,517,457 | +0.17(+10.24%) |
Oct 13, 2015 | 1.670 | 1.700 | 1.635 | 1.660 | 2,095,649 | -0.02(-1.19%) |
Oct 09, 2015 | 1.680 | 1.680 | 1.680 | 0 | +0.04(+2.44%) | |
Oct 08, 2015 | 1.590 | 1.680 | 1.580 | 1.640 | 3,224,582 | +0.00(+0.00%) |
Oct 07, 2015 | 1.630 | 1.640 | 1.560 | 1.640 | 4,599,144 | -0.01(-0.61%) |
Oct 06, 2015 | 1.610 | 1.680 | 1.600 | 1.650 | 3,563,738 | +0.09(+5.77%) |
Oct 05, 2015 | 1.490 | 1.560 | 1.490 | 1.560 | 3,151,238 | +0.08(+5.41%) |
Oct 02, 2015 | 1.430 | 1.500 | 1.430 | 1.480 | 5,462,942 | +0.10(+7.25%) |
Oct 01, 2015 | 1.430 | 1.450 | 1.380 | 1.380 | 2,682,824 | -0.03(-2.13%) |
Sep 30, 2015 | 1.370 | 1.440 | 1.350 | 1.410 | 3,183,454 | +0.01(+0.71%) |
Sep 29, 2015 | 1.430 | 1.440 | 1.360 | 1.400 | 3,313,921 | -0.01(-0.71%) |
Sep 28, 2015 | 1.440 | 1.480 | 1.405 | 1.410 | 4,265,541 | -0.07(-4.73%) |
Sep 25, 2015 | 1.570 | 1.570 | 1.480 | 1.480 | 4,894,931 | -0.10(-6.33%) |
Sep 24, 2015 | 1.540 | 1.640 | 1.540 | 1.580 | 5,585,653 | +0.09(+6.04%) |
Sep 23, 2015 | 1.530 | 1.540 | 1.480 | 1.490 | 1,192,553 | +0.00(+0.00%) |
Sep 22, 2015 | 1.540 | 1.560 | 1.490 | 1.490 | 1,307,511 | -0.09(-5.70%) |
Sep 21, 2015 | 1.610 | 1.645 | 1.570 | 1.580 | 1,510,741 | -0.03(-1.86%) |
Sep 18, 2015 | 1.660 | 1.660 | 1.560 | 1.610 | 5,372,285 | -0.01(-0.62%) |
Sep 17, 2015 | 1.500 | 1.620 | 1.450 | 1.620 | 6,961,356 | +0.10(+6.58%) |
Sep 16, 2015 | 1.500 | 1.530 | 1.490 | 1.520 | 3,708,843 | +0.06(+4.11%) |
Sep 15, 2015 | 1.460 | 1.500 | 1.445 | 1.460 | 2,258,500 | +0.00(+0.00%) |
Sep 14, 2015 | 1.550 | 1.550 | 1.460 | 1.460 | 4,610,925 | -0.11(-7.01%) |
Sep 11, 2015 | 1.590 | 1.620 | 1.510 | 1.570 | 3,514,177 | -0.04(-2.48%) |
Sep 10, 2015 | 1.670 | 1.690 | 1.600 | 1.610 | 2,238,306 | -0.02(-1.23%) |
Sep 09, 2015 | 1.660 | 1.690 | 1.630 | 1.630 | 3,004,871 | -0.05(-2.98%) |
Sep 08, 2015 | 1.690 | 1.750 | 1.650 | 1.680 | 2,873,735 | -0.01(-0.59%) |
Sep 04, 2015 | 1.690 | 1.690 | 1.690 | 0 | +0.05(+3.05%) | |
Sep 03, 2015 | 1.580 | 1.660 | 1.570 | 1.640 | 2,882,893 | +0.02(+1.23%) |
Sep 02, 2015 | 1.600 | 1.640 | 1.560 | 1.620 | 1,802,290 | +0.03(+1.89%) |
Sep 01, 2015 | 1.590 | 1.650 | 1.550 | 1.590 | 4,147,309 | +0.05(+3.25%) |
Aug 31, 2015 | 1.560 | 1.590 | 1.530 | 1.540 | 2,437,241 | -0.08(-4.94%) |
Aug 28, 2015 | 1.650 | 1.540 | 1.620 | 3,024,570 | +0.08(+5.19%) | |
Aug 27, 2015 | 1.420 | 1.540 | 1.400 | 1.540 | 4,448,273 | +0.10(+6.94%) |
Aug 26, 2015 | 1.530 | 1.530 | 1.405 | 1.440 | 3,621,099 | -0.12(-7.69%) |
Aug 25, 2015 | 1.520 | 1.560 | 1.450 | 1.560 | 6,283,683 | +0.01(+0.65%) |
Aug 24, 2015 | 1.640 | 1.740 | 1.535 | 1.550 | 5,218,653 | -0.13(-7.74%) |
Aug 21, 2015 | 1.780 | 1.790 | 1.640 | 1.680 | 4,505,728 | -0.09(-5.08%) |
Aug 20, 2015 | 1.760 | 1.780 | 1.735 | 1.770 | 4,917,302 | +0.07(+4.12%) |
Aug 19, 2015 | 1.560 | 1.700 | 1.560 | 1.700 | 6,250,601 | +0.17(+11.11%) |
Aug 18, 2015 | 1.540 | 1.570 | 1.500 | 1.530 | 2,036,143 | -0.06(-3.77%) |
Aug 17, 2015 | 1.510 | 1.590 | 1.510 | 1.590 | 3,030,441 | +0.11(+7.43%) |
Aug 14, 2015 | 1.550 | 1.580 | 1.460 | 1.480 | 1,888,949 | -0.06(-3.90%) |
Aug 13, 2015 | 1.640 | 1.640 | 1.540 | 1.540 | 1,740,532 | -0.15(-8.88%) |
Aug 12, 2015 | 1.650 | 1.740 | 1.640 | 1.690 | 5,268,839 | +0.08(+4.97%) |
Aug 11, 2015 | 1.480 | 1.610 | 1.480 | 1.610 | 3,891,343 | +0.15(+10.27%) |
Aug 10, 2015 | 1.390 | 1.470 | 1.380 | 1.460 | 2,120,348 | +0.09(+6.57%) |
Aug 07, 2015 | 1.370 | 1.450 | 1.370 | 1.370 | 2,343,920 | -0.03(-2.14%) |
Aug 06, 2015 | 1.320 | 1.400 | 1.320 | 1.400 | 2,158,241 | +0.08(+6.06%) |
Aug 05, 2015 | 1.370 | 1.400 | 1.300 | 1.320 | 2,781,886 | -0.05(-3.65%) |