Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 8.310 | 8.590 | 8.260 | 8.570 | 4,400,741 | +0.32(+3.88%) |
Oct 29, 2020 | 8.160 | 8.370 | 8.090 | 8.250 | 2,434,721 | +0.07(+0.86%) |
Oct 28, 2020 | 8.680 | 8.720 | 8.180 | 8.180 | 4,505,351 | -0.72(-8.09%) |
Oct 27, 2020 | 8.690 | 8.940 | 8.620 | 8.900 | 2,326,367 | +0.29(+3.37%) |
Oct 26, 2020 | 8.810 | 8.990 | 8.610 | 8.610 | 2,957,275 | -0.23(-2.60%) |
Oct 23, 2020 | 8.970 | 8.970 | 8.810 | 8.840 | 2,127,858 | -0.08(-0.90%) |
Oct 22, 2020 | 8.950 | 9.040 | 8.800 | 8.920 | 2,460,971 | -0.14(-1.55%) |
Oct 21, 2020 | 9.050 | 9.240 | 9.010 | 9.060 | 2,425,180 | +0.13(+1.46%) |
Oct 20, 2020 | 8.980 | 9.040 | 8.820 | 8.930 | 1,849,221 | -0.02(-0.22%) |
Oct 19, 2020 | 9.190 | 9.210 | 8.930 | 8.950 | 1,921,219 | -0.13(-1.43%) |
Oct 16, 2020 | 9.350 | 9.420 | 9.050 | 9.080 | 2,259,620 | -0.22(-2.37%) |
Oct 15, 2020 | 9.220 | 9.410 | 9.140 | 9.300 | 2,678,461 | +0.02(+0.22%) |
Oct 14, 2020 | 9.180 | 9.350 | 9.090 | 9.280 | 2,614,121 | +0.20(+2.20%) |
Oct 13, 2020 | 8.960 | 9.100 | 8.710 | 9.080 | 4,357,090 | -0.02(-0.22%) |
Oct 09, 2020 | 9.100 | 9.100 | 9.100 | 0 | +0.48(+5.57%) | |
Oct 08, 2020 | 8.550 | 8.690 | 8.500 | 8.620 | 4,257,987 | +0.16(+1.89%) |
Oct 07, 2020 | 8.640 | 8.730 | 8.440 | 8.460 | 2,275,900 | -0.09(-1.05%) |
Oct 06, 2020 | 8.860 | 8.940 | 8.500 | 8.550 | 3,017,972 | -0.27(-3.06%) |
Oct 05, 2020 | 8.700 | 8.920 | 8.670 | 8.820 | 2,171,490 | +0.13(+1.50%) |
Oct 02, 2020 | 8.830 | 8.840 | 8.610 | 8.690 | 2,099,016 | -0.14(-1.59%) |
Oct 01, 2020 | 8.810 | 8.970 | 8.760 | 8.830 | 3,991,632 | +0.16(+1.85%) |
Sep 30, 2020 | 8.790 | 8.810 | 8.600 | 8.670 | 3,137,760 | -0.21(-2.36%) |
Sep 29, 2020 | 8.750 | 8.940 | 8.730 | 8.880 | 2,788,547 | +0.23(+2.66%) |
Sep 28, 2020 | 8.650 | 8.720 | 8.450 | 8.650 | 2,604,108 | +0.15(+1.76%) |
Sep 25, 2020 | 8.490 | 8.600 | 8.390 | 8.500 | 3,303,417 | -0.09(-1.05%) |
Sep 24, 2020 | 8.070 | 8.600 | 8.050 | 8.590 | 3,993,590 | +0.45(+5.53%) |
Sep 23, 2020 | 8.670 | 8.720 | 8.100 | 8.140 | 4,558,198 | -0.65(-7.39%) |
Sep 22, 2020 | 8.730 | 8.930 | 8.680 | 8.790 | 2,671,200 | +0.10(+1.15%) |
Sep 21, 2020 | 8.760 | 8.930 | 8.630 | 8.690 | 4,189,319 | -0.28(-3.12%) |
Sep 18, 2020 | 9.300 | 9.340 | 8.970 | 8.970 | 6,991,392 | -0.21(-2.29%) |
Sep 17, 2020 | 8.860 | 9.200 | 8.810 | 9.180 | 3,227,109 | +0.08(+0.88%) |
Sep 16, 2020 | 9.300 | 9.300 | 9.050 | 9.100 | 3,533,912 | -0.09(-0.98%) |
Sep 15, 2020 | 9.130 | 9.320 | 9.030 | 9.190 | 4,140,092 | +0.08(+0.88%) |
Sep 14, 2020 | 8.550 | 9.110 | 8.550 | 9.110 | 4,957,361 | +0.68(+8.07%) |
Sep 11, 2020 | 8.550 | 8.760 | 8.400 | 8.430 | 3,010,851 | -0.15(-1.75%) |
Sep 10, 2020 | 8.850 | 8.920 | 8.540 | 8.580 | 3,786,160 | -0.19(-2.17%) |
Sep 09, 2020 | 8.520 | 8.790 | 8.490 | 8.770 | 3,900,105 | +0.35(+4.16%) |
Sep 08, 2020 | 8.270 | 8.600 | 8.160 | 8.420 | 3,548,982 | +0.00(+0.00%) |
Sep 04, 2020 | 8.420 | 8.420 | 8.420 | 0 | -0.19(-2.21%) | |
Sep 03, 2020 | 8.440 | 8.660 | 8.330 | 8.610 | 3,527,373 | +0.06(+0.70%) |
Sep 02, 2020 | 8.380 | 8.560 | 8.220 | 8.550 | 3,133,562 | +0.06(+0.71%) |
Sep 01, 2020 | 8.890 | 8.920 | 8.410 | 8.490 | 3,597,114 | -0.27(-3.08%) |
Aug 31, 2020 | 8.770 | 8.860 | 8.690 | 8.760 | 4,674,865 | +0.05(+0.57%) |
Aug 28, 2020 | 8.550 | 8.730 | 8.500 | 8.710 | 3,400,451 | +0.33(+3.94%) |
Aug 27, 2020 | 8.680 | 8.690 | 8.210 | 8.380 | 5,024,316 | -0.18(-2.10%) |
Aug 26, 2020 | 8.110 | 8.590 | 8.110 | 8.560 | 5,817,751 | +0.36(+4.39%) |
Aug 25, 2020 | 8.200 | 8.260 | 7.980 | 8.200 | 2,835,776 | -0.05(-0.61%) |
Aug 24, 2020 | 8.320 | 8.430 | 8.120 | 8.250 | 2,963,991 | +0.00(+0.00%) |
Aug 21, 2020 | 8.260 | 8.370 | 8.130 | 8.250 | 2,597,007 | -0.14(-1.67%) |
Aug 20, 2020 | 8.180 | 8.430 | 8.140 | 8.390 | 4,122,100 | +0.21(+2.57%) |
Aug 19, 2020 | 8.730 | 8.800 | 7.930 | 8.180 | 11,971,080 | -0.66(-7.47%) |
Aug 18, 2020 | 9.530 | 9.660 | 8.800 | 8.840 | 11,322,558 | -0.66(-6.95%) |
Aug 17, 2020 | 9.170 | 9.500 | 9.160 | 9.500 | 5,250,155 | +0.60(+6.74%) |
Aug 14, 2020 | 8.880 | 8.910 | 8.660 | 8.900 | 2,867,101 | +0.01(+0.11%) |
Aug 13, 2020 | 8.630 | 8.970 | 8.570 | 8.890 | 3,877,137 | +0.36(+4.22%) |
Aug 12, 2020 | 8.820 | 8.910 | 8.500 | 8.530 | 5,485,021 | -0.04(-0.47%) |
Aug 11, 2020 | 8.700 | 8.930 | 8.500 | 8.570 | 6,025,281 | -0.70(-7.55%) |
Aug 10, 2020 | 9.370 | 9.600 | 9.260 | 9.270 | 6,493,446 | -0.09(-0.96%) |
Aug 07, 2020 | 9.580 | 9.600 | 9.210 | 9.360 | 5,975,620 | -0.33(-3.41%) |
Aug 06, 2020 | 9.980 | 9.980 | 9.480 | 9.690 | 6,754,816 | -0.06(-0.62%) |
Aug 05, 2020 | 9.900 | 9.990 | 9.600 | 9.750 | 7,176,036 | +0.18(+1.88%) |