Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 3.100 | 3.150 | 3.010 | 3.010 | 156,495 | -0.11(-3.53%) |
Oct 28, 2011 | 3.190 | 3.190 | 3.010 | 3.120 | 169,248 | -0.07(-2.19%) |
Oct 27, 2011 | 3.350 | 3.350 | 3.150 | 3.190 | 147,729 | -0.08(-2.45%) |
Oct 26, 2011 | 3.480 | 3.480 | 3.260 | 3.270 | 203,163 | -0.06(-1.80%) |
Oct 25, 2011 | 3.200 | 3.350 | 3.080 | 3.330 | 180,554 | +0.13(+4.06%) |
Oct 24, 2011 | 3.000 | 3.200 | 2.920 | 3.200 | 243,746 | +0.20(+6.67%) |
Oct 21, 2011 | 3.100 | 3.170 | 2.990 | 3.000 | 129,837 | -0.01(-0.33%) |
Oct 20, 2011 | 3.140 | 3.160 | 3.000 | 3.010 | 102,324 | -0.10(-3.22%) |
Oct 19, 2011 | 3.150 | 3.150 | 3.020 | 3.110 | 133,216 | -0.06(-1.89%) |
Oct 18, 2011 | 3.160 | 3.250 | 2.960 | 3.170 | 171,885 | +0.00(+0.00%) |
Oct 17, 2011 | 3.370 | 3.370 | 3.090 | 3.170 | 210,444 | -0.24(-7.04%) |
Oct 14, 2011 | 3.260 | 3.450 | 3.220 | 3.410 | 129,912 | +0.13(+3.96%) |
Oct 13, 2011 | 3.350 | 3.350 | 3.210 | 3.280 | 133,289 | -0.07(-2.09%) |
Oct 12, 2011 | 3.250 | 3.480 | 3.250 | 3.350 | 192,516 | +0.07(+2.13%) |
Oct 11, 2011 | 3.200 | 3.310 | 3.080 | 3.280 | 296,410 | +0.13(+4.13%) |
Oct 07, 2011 | 3.100 | 3.310 | 3.010 | 3.150 | 335,225 | +0.20(+6.78%) |
Oct 06, 2011 | 2.980 | 2.980 | 2.840 | 2.950 | 74,320 | +0.07(+2.43%) |
Oct 05, 2011 | 2.710 | 2.880 | 2.690 | 2.880 | 210,733 | +0.13(+4.73%) |
Oct 04, 2011 | 2.640 | 2.970 | 2.550 | 2.750 | 401,461 | +0.12(+4.56%) |
Oct 03, 2011 | 2.850 | 2.920 | 2.630 | 2.630 | 346,265 | -0.24(-8.36%) |
Sep 30, 2011 | 2.750 | 2.880 | 2.750 | 2.870 | 242,144 | +0.04(+1.41%) |
Sep 29, 2011 | 2.730 | 2.840 | 2.540 | 2.830 | 259,432 | +0.11(+4.04%) |
Sep 28, 2011 | 2.910 | 3.010 | 2.650 | 2.720 | 368,160 | -0.23(-7.80%) |
Sep 27, 2011 | 3.080 | 3.250 | 2.900 | 2.950 | 428,819 | -0.13(-4.22%) |
Sep 26, 2011 | 2.900 | 3.090 | 2.900 | 3.080 | 350,048 | +0.00(+0.00%) |
Sep 23, 2011 | 3.000 | 3.190 | 2.960 | 3.080 | 488,963 | -0.19(-5.81%) |
Sep 22, 2011 | 3.310 | 3.500 | 3.120 | 3.270 | 371,477 | -0.26(-7.37%) |
Sep 21, 2011 | 3.700 | 3.700 | 3.510 | 3.530 | 148,437 | -0.12(-3.29%) |
Sep 20, 2011 | 3.720 | 3.750 | 3.530 | 3.650 | 307,417 | -0.01(-0.27%) |
Sep 19, 2011 | 3.520 | 3.720 | 3.470 | 3.660 | 263,984 | +0.21(+6.09%) |
Sep 16, 2011 | 3.850 | 3.940 | 3.400 | 3.450 | 2,905,592 | -0.29(-7.75%) |
Sep 15, 2011 | 3.890 | 3.920 | 3.650 | 3.740 | 357,656 | -0.20(-5.08%) |
Sep 14, 2011 | 4.360 | 4.360 | 3.860 | 3.940 | 312,016 | -0.35(-8.16%) |
Sep 13, 2011 | 4.340 | 4.500 | 4.210 | 4.290 | 393,127 | +0.04(+0.94%) |
Sep 12, 2011 | 4.870 | 4.870 | 4.150 | 4.250 | 553,196 | -0.69(-13.97%) |
Sep 09, 2011 | 4.920 | 5.020 | 4.880 | 4.940 | 358,322 | +0.02(+0.41%) |
Sep 08, 2011 | 4.870 | 5.040 | 4.870 | 4.920 | 355,873 | +0.05(+1.03%) |
Sep 07, 2011 | 4.610 | 4.870 | 4.450 | 4.870 | 273,610 | +0.05(+1.04%) |
Sep 06, 2011 | 4.920 | 5.070 | 4.700 | 4.820 | 237,693 | -0.06(-1.23%) |
Sep 02, 2011 | 4.570 | 5.100 | 4.570 | 4.880 | 364,005 | +0.28(+6.09%) |
Sep 01, 2011 | 4.680 | 4.740 | 4.570 | 4.600 | 161,539 | -0.13(-2.75%) |
Aug 31, 2011 | 4.730 | 4.800 | 4.640 | 4.730 | 197,422 | +0.00(+0.00%) |
Aug 30, 2011 | 4.700 | 4.860 | 4.690 | 4.730 | 257,025 | -0.02(-0.42%) |
Aug 29, 2011 | 4.830 | 4.830 | 4.700 | 4.750 | 225,242 | +0.05(+1.06%) |
Aug 26, 2011 | 4.430 | 4.780 | 4.430 | 4.700 | 222,798 | +0.28(+6.33%) |
Aug 25, 2011 | 4.190 | 4.680 | 4.190 | 4.420 | 383,379 | +0.25(+6.00%) |
Aug 24, 2011 | 4.110 | 4.280 | 4.100 | 4.170 | 282,219 | -0.01(-0.24%) |
Aug 23, 2011 | 4.230 | 4.350 | 4.180 | 4.180 | 271,525 | -0.06(-1.42%) |
Aug 22, 2011 | 4.260 | 4.390 | 4.210 | 4.240 | 204,114 | -0.03(-0.70%) |
Aug 19, 2011 | 4.060 | 4.300 | 4.050 | 4.270 | 161,260 | +0.29(+7.29%) |
Aug 18, 2011 | 4.200 | 4.210 | 3.960 | 3.980 | 94,261 | -0.22(-5.24%) |
Aug 17, 2011 | 4.090 | 4.230 | 4.090 | 4.200 | 76,862 | +0.10(+2.44%) |
Aug 16, 2011 | 3.920 | 4.290 | 3.920 | 4.100 | 215,179 | +0.14(+3.54%) |
Aug 15, 2011 | 3.880 | 4.140 | 3.830 | 3.960 | 167,909 | +0.04(+1.02%) |
Aug 12, 2011 | 4.390 | 4.390 | 3.920 | 3.920 | 254,759 | -0.43(-9.89%) |
Aug 11, 2011 | 4.090 | 4.400 | 4.000 | 4.350 | 321,083 | +0.25(+6.10%) |
Aug 10, 2011 | 4.000 | 4.100 | 3.840 | 4.100 | 466,926 | +0.10(+2.50%) |
Aug 09, 2011 | 4.000 | 4.000 | 3.790 | 4.000 | 335,972 | +0.05(+1.27%) |
Aug 08, 2011 | 3.760 | 4.070 | 3.710 | 3.950 | 416,789 | +0.21(+5.61%) |
Aug 05, 2011 | 3.840 | 3.920 | 3.650 | 3.740 | 219,457 | -0.09(-2.35%) |
Aug 04, 2011 | 3.850 | 3.950 | 3.730 | 3.830 | 288,612 | +0.02(+0.52%) |
Aug 03, 2011 | 3.960 | 3.980 | 3.790 | 3.810 | 160,325 | -0.11(-2.81%) |