Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2014 | 6.180 | 6.180 | 6.100 | 6.150 | 700 | -0.05(-0.81%) |
| Oct 30, 2014 | 6.210 | 6.210 | 6.200 | 6.200 | 500 | -0.02(-0.32%) |
| Oct 28, 2014 | 6.220 | 6.220 | 6.220 | 0 | +0.07(+1.14%) | |
| Oct 22, 2014 | 6.150 | 6.150 | 6.150 | 57 | -0.05(-0.81%) | |
| Oct 21, 2014 | 6.100 | 6.200 | 6.100 | 6.200 | 900 | +0.20(+3.33%) |
| Oct 16, 2014 | 6.000 | 6.000 | 6.000 | 0 | -0.11(-1.80%) | |
| Oct 15, 2014 | 6.200 | 6.200 | 6.110 | 6.110 | 500 | -0.10(-1.61%) |
| Oct 14, 2014 | 6.210 | 6.210 | 6.210 | 6.210 | 100 | -0.09(-1.43%) |
| Oct 10, 2014 | 6.300 | 6.300 | 6.300 | 0 | -0.01(-0.16%) | |
| Oct 09, 2014 | 6.310 | 6.310 | 6.310 | 6.310 | 300 | -0.09(-1.41%) |
| Oct 03, 2014 | 6.400 | 6.400 | 6.400 | 0 | +0.10(+1.59%) | |
| Oct 02, 2014 | 6.360 | 6.360 | 6.150 | 6.300 | 1,655 | -0.20(-3.08%) |
| Oct 01, 2014 | 6.550 | 6.550 | 6.500 | 6.500 | 400 | -0.15(-2.26%) |
| Sep 25, 2014 | 6.650 | 6.650 | 6.650 | 0 | -0.05(-0.75%) | |
| Sep 24, 2014 | 6.700 | 6.700 | 6.690 | 6.700 | 1,100 | -0.01(-0.15%) |
| Sep 23, 2014 | 6.760 | 6.760 | 6.710 | 6.710 | 542 | -0.10(-1.47%) |
| Sep 22, 2014 | 6.860 | 6.860 | 6.810 | 6.810 | 4,100 | -0.06(-0.87%) |
| Sep 15, 2014 | 6.870 | 6.870 | 6.870 | 0 | +0.00(+0.00%) | |
| Sep 12, 2014 | 6.880 | 6.880 | 6.870 | 6.870 | 1,219 | -0.03(-0.43%) |
| Sep 09, 2014 | 6.900 | 6.900 | 6.900 | 3 | -0.11(-1.57%) | |
| Sep 08, 2014 | 7.460 | 7.460 | 7.010 | 7.010 | 1,501 | -0.04(-0.57%) |
| Sep 05, 2014 | 6.900 | 7.050 | 6.810 | 7.050 | 1,619 | +0.06(+0.86%) |
| Sep 02, 2014 | 6.990 | 6.990 | 6.990 | 0 | -0.02(-0.29%) | |
| Aug 27, 2014 | 7.010 | 7.010 | 7.010 | 0 | -0.04(-0.57%) | |
| Aug 25, 2014 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) | |
| Aug 22, 2014 | 7.050 | 7.050 | 7.050 | 7.050 | 1,908 | -0.03(-0.42%) |
| Aug 20, 2014 | 7.080 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2014 | 7.070 | 7.080 | 7.070 | 7.080 | 1,010 | +0.08(+1.14%) |
| Aug 18, 2014 | 7.060 | 7.060 | 7.000 | 7.000 | 400 | -0.06(-0.85%) |
| Aug 15, 2014 | 7.060 | 7.060 | 7.060 | 7.060 | 401 | -0.04(-0.56%) |
| Aug 14, 2014 | 7.100 | 7.100 | 2,800 | +0.15(+2.16%) | ||
| Aug 12, 2014 | 6.950 | 0 | +0.25(+3.73%) | |||
| Aug 11, 2014 | 6.700 | 6.700 | 6.700 | 6.700 | 100 | +0.13(+1.98%) |
| Aug 08, 2014 | 6.660 | 6.660 | 6.570 | 6.570 | 548 | -0.18(-2.67%) |
| Aug 06, 2014 | 6.750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.