Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 4.410 | 4.410 | 4.410 | 0 | +0.02(+0.46%) | |
Oct 30, 2018 | 4.630 | 4.630 | 4.310 | 4.390 | 1,400 | -0.29(-6.20%) |
Oct 26, 2018 | 4.680 | 4.680 | 4.680 | 0 | -0.07(-1.47%) | |
Oct 25, 2018 | 4.750 | 4.750 | 4.750 | 4.750 | 1,000 | +0.02(+0.42%) |
Oct 24, 2018 | 4.620 | 4.730 | 4.620 | 4.730 | 700 | +0.02(+0.42%) |
Oct 23, 2018 | 4.850 | 4.850 | 4.610 | 4.710 | 17,100 | -0.19(-3.88%) |
Oct 18, 2018 | 4.900 | 4.900 | 4.900 | 0 | -0.05(-1.01%) | |
Oct 17, 2018 | 5.000 | 5.000 | 4.950 | 4.950 | 1,800 | -0.01(-0.20%) |
Oct 16, 2018 | 4.940 | 4.960 | 4.940 | 4.960 | 980 | +0.16(+3.33%) |
Oct 15, 2018 | 4.900 | 4.900 | 4.800 | 4.800 | 2,930 | +0.00(+0.00%) |
Oct 12, 2018 | 4.950 | 4.950 | 4.750 | 4.800 | 2,545 | -0.10(-2.04%) |
Oct 11, 2018 | 5.000 | 5.000 | 4.900 | 4.900 | 1,200 | -0.15(-2.97%) |
Oct 10, 2018 | 5.050 | 5.050 | 5.050 | 70 | +0.00(+0.00%) | |
Oct 09, 2018 | 5.250 | 5.250 | 4.850 | 5.050 | 16,860 | -0.25(-4.72%) |
Oct 04, 2018 | 5.300 | 5.300 | 5.300 | 0 | -0.05(-0.93%) | |
Oct 03, 2018 | 5.400 | 5.400 | 5.350 | 5.350 | 2,500 | -0.15(-2.73%) |
Oct 02, 2018 | 5.500 | 5.500 | 5.500 | 5.500 | 224 | +0.04(+0.73%) |
Oct 01, 2018 | 5.610 | 5.610 | 5.460 | 5.460 | 1,300 | -0.15(-2.67%) |
Sep 28, 2018 | 5.620 | 5.620 | 5.610 | 5.610 | 500 | -0.08(-1.41%) |
Sep 27, 2018 | 5.690 | 5.690 | 5.690 | 5.690 | 100 | +0.06(+1.07%) |
Sep 25, 2018 | 5.630 | 5.630 | 5.630 | 0 | -0.07(-1.23%) | |
Sep 20, 2018 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 5.700 | 5.700 | 5.700 | 0 | -0.15(-2.56%) | |
Sep 17, 2018 | 5.990 | 5.990 | 5.850 | 5.850 | 500 | +0.10(+1.74%) |
Sep 14, 2018 | 5.770 | 5.780 | 5.750 | 5.750 | 1,638 | +0.25(+4.55%) |
Sep 13, 2018 | 5.700 | 5.700 | 5.500 | 5.500 | 6,300 | -0.20(-3.51%) |
Sep 12, 2018 | 5.600 | 5.700 | 5.600 | 5.700 | 1,200 | +0.01(+0.18%) |
Sep 10, 2018 | 5.690 | 5.690 | 5.690 | 0 | +0.18(+3.27%) | |
Sep 07, 2018 | 5.510 | 5.510 | 5.510 | 5.510 | 407 | -0.19(-3.33%) |
Sep 05, 2018 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 5.690 | 5.700 | 5.690 | 5.700 | 200 | +0.20(+3.64%) |
Aug 31, 2018 | 5.500 | 5.500 | 5.500 | 0 | +0.04(+0.73%) | |
Aug 29, 2018 | 5.460 | 5.460 | 5.460 | 0 | -0.11(-1.97%) | |
Aug 21, 2018 | 5.570 | 5.570 | 5.570 | 0 | -0.03(-0.54%) | |
Aug 20, 2018 | 5.510 | 5.600 | 5.510 | 5.600 | 1,300 | +0.05(+0.90%) |
Aug 16, 2018 | 5.550 | 5.550 | 5.550 | 0 | +0.02(+0.36%) | |
Aug 15, 2018 | 5.530 | 5.530 | 5.530 | 5.530 | 600 | +0.13(+2.41%) |
Aug 13, 2018 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 5.360 | 5.400 | 5.360 | 5.400 | 2,779 | -0.15(-2.70%) |
Aug 08, 2018 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 5.540 | 5.550 | 5.540 | 5.550 | 817 | +0.05(+0.91%) |
Aug 03, 2018 | 5.500 | 5.500 | 5.500 | 0 | -0.04(-0.72%) | |
Aug 02, 2018 | 5.540 | 5.540 | 5.540 | 5.540 | 800 | +0.09(+1.65%) |