Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 9.960 | 9.960 | 9.940 | 9.940 | 5,000 | -0.02(-0.20%) |
Oct 28, 2016 | 9.960 | 9.960 | 9.960 | 9.960 | 2,700 | +0.06(+0.61%) |
Oct 27, 2016 | 9.940 | 9.940 | 9.900 | 9.900 | 6,150 | -0.08(-0.80%) |
Oct 26, 2016 | 9.980 | 9.980 | 9.980 | 9.980 | 300 | +0.04(+0.40%) |
Oct 25, 2016 | 9.980 | 9.990 | 9.940 | 9.940 | 19,606 | -0.01(-0.10%) |
Oct 24, 2016 | 9.990 | 9.990 | 9.950 | 9.950 | 11,100 | -0.05(-0.50%) |
Oct 21, 2016 | 9.990 | 10.00 | 9.950 | 10.00 | 21,900 | +0.05(+0.50%) |
Oct 20, 2016 | 9.970 | 9.970 | 9.950 | 9.950 | 800 | -0.01(-0.10%) |
Oct 19, 2016 | 9.980 | 9.980 | 9.960 | 9.960 | 15,300 | +0.01(+0.10%) |
Oct 18, 2016 | 9.950 | 9.950 | 9.950 | 9.950 | 202 | -0.02(-0.20%) |
Oct 17, 2016 | 9.970 | 9.970 | 9.950 | 9.970 | 11,870 | +0.05(+0.50%) |
Oct 14, 2016 | 9.960 | 9.970 | 9.920 | 9.920 | 6,800 | -0.04(-0.40%) |
Oct 13, 2016 | 9.930 | 9.960 | 9.930 | 9.960 | 4,602 | +0.04(+0.40%) |
Oct 12, 2016 | 9.930 | 9.930 | 9.920 | 9.920 | 400 | -0.04(-0.40%) |
Oct 11, 2016 | 9.960 | 9.960 | 9.960 | 9.960 | 4,700 | +0.00(+0.00%) |
Oct 06, 2016 | 9.960 | 9.960 | 9.960 | 0 | -0.02(-0.20%) | |
Oct 05, 2016 | 9.970 | 9.980 | 9.970 | 9.980 | 3,510 | +0.04(+0.40%) |
Oct 04, 2016 | 9.980 | 9.980 | 9.940 | 9.940 | 7,050 | -0.05(-0.50%) |
Oct 03, 2016 | 9.990 | 9.990 | 9.990 | 9.990 | 1,500 | +0.05(+0.50%) |
Sep 30, 2016 | 9.990 | 9.990 | 9.940 | 9.940 | 19,951 | -0.07(-0.70%) |
Sep 29, 2016 | 9.990 | 10.01 | 9.980 | 10.01 | 17,000 | +0.03(+0.30%) |
Sep 28, 2016 | 9.970 | 9.990 | 9.970 | 9.980 | 15,829 | +0.00(+0.00%) |
Sep 27, 2016 | 10.01 | 10.01 | 9.980 | 9.980 | 6,800 | -0.02(-0.20%) |
Sep 26, 2016 | 9.990 | 10.00 | 9.990 | 10.00 | 500 | +0.02(+0.20%) |
Sep 23, 2016 | 9.990 | 9.990 | 9.970 | 9.980 | 13,600 | -0.01(-0.10%) |
Sep 22, 2016 | 9.990 | 10.00 | 9.970 | 9.990 | 10,900 | +0.02(+0.20%) |
Sep 21, 2016 | 9.980 | 9.990 | 9.970 | 9.970 | 3,000 | -0.02(-0.20%) |
Sep 20, 2016 | 9.990 | 9.990 | 9.990 | 9.990 | 300 | +0.00(+0.00%) |
Sep 19, 2016 | 9.980 | 10.00 | 9.980 | 9.990 | 25,900 | +0.03(+0.30%) |
Sep 16, 2016 | 9.970 | 9.970 | 9.960 | 9.960 | 13,100 | -0.01(-0.10%) |
Sep 15, 2016 | 9.970 | 9.970 | 9.930 | 9.970 | 10,200 | +0.04(+0.40%) |
Sep 14, 2016 | 9.960 | 9.960 | 9.930 | 9.930 | 5,600 | -0.01(-0.10%) |
Sep 13, 2016 | 9.960 | 9.970 | 9.930 | 9.940 | 4,900 | -0.04(-0.40%) |
Sep 12, 2016 | 9.990 | 9.990 | 9.970 | 9.980 | 14,700 | +0.02(+0.20%) |
Sep 09, 2016 | 9.970 | 9.970 | 9.940 | 9.960 | 8,700 | -0.02(-0.20%) |
Sep 08, 2016 | 9.970 | 9.980 | 9.970 | 9.980 | 2,200 | -0.01(-0.10%) |
Sep 07, 2016 | 9.990 | 9.990 | 9.950 | 9.990 | 13,400 | +0.02(+0.20%) |
Sep 06, 2016 | 9.970 | 9.970 | 9.970 | 9.970 | 300 | -0.03(-0.30%) |
Sep 02, 2016 | 10.00 | 10.00 | 10.00 | 0 | +0.03(+0.30%) | |
Sep 01, 2016 | 9.970 | 9.970 | 9.970 | 9.970 | 1,500 | +0.00(+0.00%) |
Aug 31, 2016 | 9.910 | 9.980 | 9.910 | 9.970 | 18,550 | +0.02(+0.20%) |
Aug 30, 2016 | 9.960 | 9.960 | 9.950 | 9.950 | 735 | +0.01(+0.10%) |
Aug 29, 2016 | 9.950 | 9.950 | 9.940 | 9.940 | 1,550 | -0.05(-0.50%) |
Aug 26, 2016 | 10.02 | 10.02 | 9.990 | 9.990 | 5,703 | +0.00(+0.00%) |
Aug 25, 2016 | 9.990 | 9.990 | 9.980 | 9.990 | 15,000 | -0.01(-0.10%) |
Aug 24, 2016 | 9.990 | 10.00 | 9.990 | 10.00 | 1,500 | +0.02(+0.20%) |
Aug 23, 2016 | 9.980 | 9.990 | 9.980 | 9.980 | 3,227 | -0.02(-0.20%) |
Aug 22, 2016 | 9.840 | 10.00 | 9.840 | 10.00 | 7,073 | +0.01(+0.10%) |
Aug 19, 2016 | 9.990 | 9.990 | 9.990 | 9.990 | 700 | +0.00(+0.00%) |
Aug 18, 2016 | 9.980 | 9.990 | 9.980 | 9.990 | 6,100 | +0.03(+0.30%) |
Aug 17, 2016 | 10.00 | 10.00 | 9.960 | 9.960 | 4,800 | -0.04(-0.40%) |
Aug 16, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 1,100 | +0.01(+0.10%) |
Aug 15, 2016 | 10.00 | 10.00 | 9.990 | 9.990 | 4,114 | -0.02(-0.20%) |
Aug 12, 2016 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | +0.01(+0.10%) |
Aug 11, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 726 | +0.00(+0.00%) |
Aug 10, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 2,898 | -0.02(-0.20%) |
Aug 09, 2016 | 10.02 | 10.02 | 10.02 | 10.02 | 1,460 | +0.03(+0.30%) |
Aug 08, 2016 | 10.01 | 10.04 | 9.990 | 9.990 | 26,100 | -0.02(-0.20%) |
Aug 05, 2016 | 10.01 | 10.01 | 10.01 | 10.01 | 2,500 | +0.01(+0.10%) |
Aug 04, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 11,300 | +0.05(+0.50%) |
Aug 03, 2016 | 10.00 | 10.00 | 9.950 | 9.950 | 7,550 | -0.04(-0.40%) |