Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 9.640 | 9.640 | 9.640 | 9.640 | 1,890 | +0.01(+0.10%) |
Oct 30, 2018 | 9.630 | 9.630 | 9.630 | 9.630 | 1,351 | -0.05(-0.52%) |
Oct 29, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 1,441 | -0.01(-0.10%) |
Oct 26, 2018 | 9.690 | 9.690 | 9.690 | 67 | +0.00(+0.00%) | |
Oct 25, 2018 | 9.690 | 9.690 | 9.690 | 9.690 | 192 | +0.00(+0.00%) |
Oct 24, 2018 | 9.690 | 9.690 | 9.690 | 9.690 | 260 | +0.01(+0.10%) |
Oct 23, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 251 | +0.00(+0.00%) |
Oct 22, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 2,863 | +0.00(+0.00%) |
Oct 19, 2018 | 9.680 | 9.680 | 9.680 | 61 | +0.00(+0.00%) | |
Oct 18, 2018 | 9.700 | 9.700 | 9.680 | 9.680 | 300 | +0.00(+0.00%) |
Oct 17, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 4,027 | +0.00(+0.00%) |
Oct 16, 2018 | 9.670 | 9.700 | 9.670 | 9.680 | 914 | -0.01(-0.10%) |
Oct 15, 2018 | 9.690 | 9.690 | 9.690 | 9.690 | 1,744 | +0.01(+0.10%) |
Oct 12, 2018 | 9.670 | 9.700 | 9.670 | 9.680 | 8,065 | +0.01(+0.10%) |
Oct 11, 2018 | 9.670 | 9.670 | 9.670 | 9.670 | 197 | -0.01(-0.10%) |
Oct 10, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 359 | +0.00(+0.00%) |
Oct 09, 2018 | 9.680 | 9.680 | 9.680 | 56 | +0.00(+0.00%) | |
Oct 05, 2018 | 9.680 | 9.680 | 9.680 | 0 | -0.01(-0.10%) | |
Oct 03, 2018 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 9.690 | 9.690 | 9.690 | 9.690 | 653 | +0.01(+0.10%) |
Oct 01, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 802 | +0.00(+0.00%) |
Sep 28, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 625 | -0.01(-0.10%) |
Sep 27, 2018 | 9.690 | 9.690 | 9.690 | 9.690 | 557 | +0.00(+0.00%) |
Sep 26, 2018 | 9.680 | 9.690 | 9.680 | 9.690 | 1,217 | +0.00(+0.00%) |
Sep 25, 2018 | 9.690 | 9.690 | 9.690 | 9.690 | 2,018 | -0.01(-0.10%) |
Sep 24, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 1,305 | +0.01(+0.10%) |
Sep 21, 2018 | 9.690 | 9.690 | 9.690 | 9.690 | 578 | -0.01(-0.10%) |
Sep 20, 2018 | 9.700 | 9.700 | 9.690 | 9.700 | 1,696 | +0.00(+0.00%) |
Sep 19, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 1,535 | -0.01(-0.10%) |
Sep 18, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 1,752 | +0.00(+0.00%) |
Sep 17, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 661 | +0.00(+0.00%) |
Sep 14, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 353 | +0.00(+0.00%) |
Sep 13, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 653 | +0.00(+0.00%) |
Sep 12, 2018 | 9.720 | 9.720 | 9.710 | 9.710 | 1,738 | +0.00(+0.00%) |
Sep 11, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 2,221 | +0.01(+0.10%) |
Sep 10, 2018 | 9.710 | 9.710 | 9.700 | 9.700 | 1,726 | -0.01(-0.10%) |
Sep 07, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 710 | +0.00(+0.00%) |
Sep 06, 2018 | 9.710 | 9.710 | 9.710 | 38 | +0.00(+0.00%) | |
Sep 05, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 567 | +0.00(+0.00%) |
Sep 04, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 176 | +0.00(+0.00%) |
Aug 31, 2018 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 9.710 | 9.710 | 9.710 | 72 | +0.00(+0.00%) | |
Aug 29, 2018 | 9.720 | 9.730 | 9.710 | 9.710 | 1,136 | +0.00(+0.00%) |
Aug 28, 2018 | 9.700 | 9.710 | 9.700 | 9.710 | 2,169 | +0.00(+0.00%) |
Aug 27, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 1,472 | -0.01(-0.10%) |
Aug 24, 2018 | 9.710 | 9.720 | 9.710 | 9.720 | 2,009 | +0.00(+0.00%) |
Aug 23, 2018 | 9.720 | 9.720 | 9.720 | 9.720 | 152 | +0.00(+0.00%) |
Aug 22, 2018 | 9.710 | 9.720 | 9.710 | 9.720 | 3,858 | +0.01(+0.10%) |
Aug 21, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 10,540 | -0.01(-0.10%) |
Aug 20, 2018 | 9.720 | 9.720 | 9.720 | 97 | +0.00(+0.00%) | |
Aug 17, 2018 | 9.720 | 9.720 | 9.720 | 9.720 | 112 | +0.00(+0.00%) |
Aug 16, 2018 | 9.710 | 9.720 | 9.710 | 9.720 | 972 | +0.01(+0.10%) |
Aug 15, 2018 | 9.710 | 9.710 | 9.710 | 9.710 | 457 | +0.02(+0.21%) |
Aug 14, 2018 | 9.690 | 9.690 | 9.690 | 59 | +0.00(+0.00%) | |
Aug 13, 2018 | 9.690 | 9.690 | 9.690 | 9.690 | 121 | +0.00(+0.00%) |
Aug 10, 2018 | 9.690 | 9.690 | 9.690 | 9.690 | 469 | -0.01(-0.10%) |
Aug 09, 2018 | 9.720 | 9.720 | 9.700 | 9.700 | 567 | +0.01(+0.10%) |
Aug 08, 2018 | 9.690 | 9.690 | 9.690 | 16 | +0.00(+0.00%) | |
Aug 07, 2018 | 9.690 | 9.690 | 9.690 | 9.690 | 511 | +0.00(+0.00%) |
Aug 03, 2018 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | |
Aug 02, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 126 | +0.00(+0.00%) |