GX Active Canadian Municipal Bond ETF (TSX: HMP )
9.410
+0.040
(+0.43%)
Streaming Delayed Price
Updated: 11:46 AM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 9.210 | 0 | -0.01(-0.11%) | |||
| Oct 28, 2022 | 9.220 | 9.220 | 9.220 | 9.220 | 2,800 | -0.05(-0.54%) |
| Oct 27, 2022 | 9.170 | 9.270 | 9.170 | 9.270 | 4,934 | +0.12(+1.31%) |
| Oct 26, 2022 | 9.150 | 9.150 | 9.150 | 9.150 | 5,200 | +0.10(+1.10%) |
| Oct 20, 2022 | 9.050 | 0 | -0.03(-0.33%) | |||
| Oct 19, 2022 | 9.170 | 9.220 | 9.080 | 9.080 | 13,300 | -0.12(-1.30%) |
| Oct 18, 2022 | 9.200 | 9.200 | 9.200 | 9.200 | 200 | +0.01(+0.11%) |
| Oct 17, 2022 | 9.160 | 9.190 | 9.160 | 9.190 | 28,000 | +0.11(+1.21%) |
| Oct 14, 2022 | 9.150 | 9.150 | 9.070 | 9.080 | 1,100 | -0.09(-0.98%) |
| Oct 06, 2022 | 9.170 | 0 | -0.03(-0.33%) | |||
| Oct 04, 2022 | 9.200 | 0 | +0.03(+0.33%) | |||
| Oct 03, 2022 | 9.170 | 9.170 | 9.170 | 9.170 | 100 | -0.07(-0.76%) |
| Sep 30, 2022 | 9.240 | 9.240 | 9.240 | 9.240 | 100 | +0.03(+0.33%) |
| Sep 29, 2022 | 9.200 | 9.210 | 9.200 | 9.210 | 500 | +0.04(+0.44%) |
| Sep 28, 2022 | 9.170 | 9.170 | 9.170 | 9.170 | 150 | +0.00(+0.00%) |
| Sep 27, 2022 | 9.200 | 9.220 | 9.170 | 9.170 | 800 | +0.00(+0.00%) |
| Sep 26, 2022 | 9.190 | 9.190 | 9.170 | 9.170 | 12,200 | -0.01(-0.11%) |
| Sep 23, 2022 | 9.200 | 9.200 | 9.180 | 9.180 | 12,300 | -0.03(-0.33%) |
| Sep 22, 2022 | 9.200 | 9.210 | 9.200 | 9.210 | 1,000 | +0.02(+0.22%) |
| Sep 20, 2022 | 9.190 | 0 | +0.02(+0.22%) | |||
| Sep 19, 2022 | 9.170 | 9.170 | 9.170 | 9.170 | 400 | -0.01(-0.11%) |
| Sep 16, 2022 | 9.180 | 9.180 | 9.180 | 9.180 | 200 | +0.00(+0.00%) |
| Sep 15, 2022 | 9.180 | 9.180 | 9.180 | 9.180 | 300 | +0.01(+0.11%) |
| Sep 14, 2022 | 9.170 | 9.170 | 9.170 | 9.170 | 3,125 | -0.01(-0.11%) |
| Sep 13, 2022 | 9.190 | 9.190 | 9.170 | 9.180 | 8,049 | -0.05(-0.54%) |
| Sep 12, 2022 | 9.300 | 9.300 | 9.230 | 9.230 | 900 | +0.02(+0.22%) |
| Sep 09, 2022 | 9.240 | 9.250 | 9.210 | 9.210 | 2,792 | +0.02(+0.22%) |
| Sep 08, 2022 | 9.180 | 9.190 | 9.180 | 9.190 | 1,200 | -0.14(-1.50%) |
| Aug 26, 2022 | 9.330 | 0 | -0.03(-0.32%) | |||
| Aug 25, 2022 | 9.270 | 9.360 | 9.270 | 9.360 | 16,700 | +0.07(+0.75%) |
| Aug 23, 2022 | 9.290 | 0 | +0.05(+0.54%) | |||
| Aug 19, 2022 | 9.240 | 0 | -0.19(-2.01%) | |||
| Aug 15, 2022 | 9.430 | 0 | +0.08(+0.86%) | |||
| Aug 12, 2022 | 9.350 | 9.350 | 9.350 | 9.350 | 3,300 | -0.03(-0.32%) |
| Aug 10, 2022 | 9.380 | 0 | +0.01(+0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.