Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 1,800 | +0.03(+0.30%) |
Oct 29, 2020 | 10.02 | 10.04 | 10.02 | 10.02 | 7,000 | -0.03(-0.30%) |
Oct 28, 2020 | 10.08 | 10.08 | 10.05 | 10.05 | 6,000 | -0.05(-0.50%) |
Oct 27, 2020 | 10.08 | 10.10 | 10.08 | 10.10 | 3,477 | +0.04(+0.40%) |
Oct 26, 2020 | 10.10 | 10.10 | 10.05 | 10.06 | 8,475 | +0.01(+0.10%) |
Oct 23, 2020 | 10.07 | 10.07 | 10.05 | 10.05 | 7,400 | -0.01(-0.10%) |
Oct 22, 2020 | 10.05 | 10.09 | 10.05 | 10.06 | 2,119 | +0.01(+0.10%) |
Oct 21, 2020 | 10.08 | 10.12 | 10.05 | 10.05 | 3,700 | -0.02(-0.20%) |
Oct 20, 2020 | 10.04 | 10.07 | 10.04 | 10.07 | 1,900 | +0.04(+0.40%) |
Oct 19, 2020 | 10.05 | 10.05 | 10.03 | 10.03 | 22,550 | +0.00(+0.00%) |
Oct 16, 2020 | 10.03 | 10.03 | 10.03 | 10.03 | 2,500 | -0.01(-0.10%) |
Oct 15, 2020 | 10.04 | 10.04 | 10.04 | 10.04 | 3,172 | +0.02(+0.20%) |
Oct 14, 2020 | 10.05 | 10.05 | 10.02 | 10.02 | 6,639 | -0.03(-0.30%) |
Oct 13, 2020 | 10.07 | 10.07 | 10.05 | 10.05 | 5,619 | +0.03(+0.30%) |
Oct 09, 2020 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 10.02 | 10.02 | 10.02 | 0 | -0.03(-0.30%) | |
Oct 06, 2020 | 10.00 | 10.06 | 10.00 | 10.05 | 4,675 | +0.05(+0.50%) |
Oct 05, 2020 | 10.08 | 10.08 | 10.00 | 10.00 | 8,300 | -0.06(-0.60%) |
Oct 02, 2020 | 10.01 | 10.09 | 10.01 | 10.06 | 2,200 | +0.01(+0.10%) |
Oct 01, 2020 | 10.05 | 10.05 | 10.01 | 10.05 | 4,025 | +0.00(+0.00%) |
Sep 30, 2020 | 9.960 | 10.05 | 9.960 | 10.05 | 5,700 | +0.10(+1.01%) |
Sep 29, 2020 | 10.07 | 10.07 | 9.900 | 9.950 | 27,523 | -0.14(-1.39%) |
Sep 28, 2020 | 10.07 | 10.09 | 10.07 | 10.09 | 1,200 | -0.01(-0.10%) |
Sep 25, 2020 | 10.01 | 10.10 | 10.01 | 10.10 | 6,129 | +0.05(+0.50%) |
Sep 24, 2020 | 10.00 | 10.08 | 10.00 | 10.05 | 8,630 | +0.05(+0.50%) |
Sep 23, 2020 | 10.14 | 10.14 | 10.00 | 10.00 | 3,350 | +0.00(+0.00%) |
Sep 22, 2020 | 10.03 | 10.04 | 10.00 | 10.00 | 3,500 | -0.02(-0.20%) |
Sep 21, 2020 | 10.06 | 10.12 | 10.00 | 10.02 | 30,357 | -0.03(-0.30%) |
Sep 18, 2020 | 10.05 | 10.05 | 10.05 | 65 | +0.00(+0.00%) | |
Sep 17, 2020 | 10.07 | 10.07 | 10.05 | 10.05 | 6,300 | -0.02(-0.20%) |
Sep 16, 2020 | 10.06 | 10.07 | 10.06 | 10.07 | 3,952 | +0.01(+0.10%) |
Sep 14, 2020 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) | |
Sep 11, 2020 | 10.05 | 10.06 | 10.05 | 10.05 | 3,450 | +0.01(+0.10%) |
Sep 10, 2020 | 10.06 | 10.20 | 10.04 | 10.04 | 4,481 | -0.02(-0.20%) |
Sep 09, 2020 | 10.06 | 10.06 | 10.06 | 10.06 | 400 | +0.00(+0.00%) |
Sep 08, 2020 | 10.02 | 10.07 | 10.02 | 10.06 | 13,869 | -0.02(-0.20%) |
Sep 04, 2020 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.10%) | |
Sep 03, 2020 | 10.08 | 10.08 | 10.07 | 10.07 | 5,800 | -0.03(-0.30%) |
Sep 02, 2020 | 10.07 | 10.10 | 10.07 | 10.10 | 7,900 | +0.02(+0.20%) |
Sep 01, 2020 | 10.10 | 10.10 | 10.07 | 10.08 | 6,400 | -0.02(-0.20%) |
Aug 31, 2020 | 10.09 | 10.10 | 10.06 | 10.10 | 17,494 | +0.04(+0.40%) |
Aug 28, 2020 | 10.03 | 10.06 | 10.03 | 10.06 | 11,900 | +0.00(+0.00%) |
Aug 27, 2020 | 10.05 | 10.07 | 10.05 | 10.06 | 6,316 | -0.01(-0.10%) |
Aug 26, 2020 | 10.03 | 10.07 | 10.03 | 10.07 | 5,600 | +0.03(+0.30%) |
Aug 25, 2020 | 10.04 | 10.06 | 10.03 | 10.04 | 18,863 | +0.00(+0.00%) |
Aug 24, 2020 | 10.01 | 10.04 | 10.01 | 10.04 | 8,316 | +0.03(+0.30%) |
Aug 21, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 3,700 | -0.03(-0.30%) |
Aug 20, 2020 | 10.05 | 10.05 | 10.04 | 10.04 | 2,060 | +0.02(+0.20%) |
Aug 19, 2020 | 10.08 | 10.08 | 10.02 | 10.02 | 2,300 | -0.02(-0.20%) |
Aug 18, 2020 | 10.04 | 10.04 | 10.04 | 10.04 | 200 | +0.01(+0.10%) |
Aug 17, 2020 | 10.03 | 10.03 | 10.03 | 10.03 | 154 | +0.00(+0.00%) |
Aug 14, 2020 | 10.01 | 10.03 | 10.01 | 10.03 | 3,800 | -0.02(-0.20%) |
Aug 13, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 5,170 | +0.00(+0.00%) |
Aug 12, 2020 | 10.01 | 10.10 | 10.01 | 10.05 | 3,993 | +0.04(+0.40%) |
Aug 11, 2020 | 10.05 | 10.06 | 10.01 | 10.01 | 13,100 | -0.05(-0.50%) |
Aug 10, 2020 | 10.01 | 10.12 | 10.01 | 10.06 | 9,590 | +0.05(+0.50%) |
Aug 07, 2020 | 10.01 | 10.04 | 10.01 | 10.01 | 9,624 | +0.00(+0.00%) |
Aug 06, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 5,095 | -0.02(-0.20%) |
Aug 05, 2020 | 10.00 | 10.05 | 10.00 | 10.03 | 15,100 | +0.06(+0.60%) |