Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 25.10 | 25.10 | 25.10 | 25.10 | 800 | +0.00(+0.00%) |
Oct 30, 2018 | 25.14 | 25.14 | 25.09 | 25.10 | 8,900 | +0.00(+0.00%) |
Oct 29, 2018 | 25.09 | 25.12 | 25.09 | 25.10 | 4,200 | +0.00(+0.00%) |
Oct 26, 2018 | 25.08 | 25.14 | 25.08 | 25.10 | 1,525 | +0.02(+0.08%) |
Oct 25, 2018 | 25.08 | 25.08 | 25.08 | 25.08 | 300 | +0.00(+0.00%) |
Oct 24, 2018 | 25.15 | 25.15 | 25.08 | 25.08 | 917 | -0.06(-0.24%) |
Oct 23, 2018 | 25.14 | 25.14 | 25.14 | 25.14 | 2,054 | -0.01(-0.04%) |
Oct 22, 2018 | 25.15 | 25.15 | 25.15 | 90 | +0.00(+0.00%) | |
Oct 19, 2018 | 25.08 | 25.15 | 25.08 | 25.15 | 1,500 | +0.06(+0.24%) |
Oct 18, 2018 | 25.09 | 25.09 | 25.09 | 25.09 | 375 | -0.05(-0.20%) |
Oct 16, 2018 | 25.14 | 25.14 | 25.14 | 25.14 | 100 | +0.03(+0.12%) |
Oct 15, 2018 | 25.10 | 25.11 | 25.10 | 25.11 | 800 | +0.01(+0.04%) |
Oct 12, 2018 | 25.10 | 25.10 | 25.10 | 25.10 | 2,350 | +0.01(+0.04%) |
Oct 11, 2018 | 25.08 | 25.09 | 25.08 | 25.09 | 700 | -0.01(-0.04%) |
Oct 10, 2018 | 25.10 | 25.10 | 25.10 | 25.10 | 1,600 | +0.00(+0.00%) |
Oct 09, 2018 | 25.12 | 25.12 | 25.10 | 25.10 | 5,100 | -0.05(-0.20%) |
Oct 05, 2018 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 25.12 | 25.15 | 25.12 | 25.15 | 1,700 | +0.04(+0.16%) |
Oct 03, 2018 | 25.11 | 25.11 | 25.11 | 25.11 | 400 | -0.04(-0.16%) |
Oct 02, 2018 | 25.15 | 25.15 | 25.11 | 25.15 | 5,170 | -0.07(-0.28%) |
Oct 01, 2018 | 25.18 | 25.22 | 25.18 | 25.22 | 1,100 | +0.06(+0.24%) |
Sep 28, 2018 | 25.11 | 25.16 | 25.11 | 25.16 | 1,950 | +0.05(+0.20%) |
Sep 27, 2018 | 25.11 | 25.11 | 25.11 | 25.11 | 1,500 | +0.00(+0.00%) |
Sep 26, 2018 | 25.10 | 25.15 | 25.10 | 25.11 | 5,050 | +0.01(+0.04%) |
Sep 25, 2018 | 25.10 | 25.10 | 25.10 | 25.10 | 775 | -0.01(-0.04%) |
Sep 24, 2018 | 25.11 | 25.11 | 25.11 | 25.11 | 2,500 | +0.01(+0.04%) |
Sep 21, 2018 | 25.11 | 25.11 | 25.10 | 25.10 | 3,250 | -0.01(-0.04%) |
Sep 20, 2018 | 25.11 | 25.11 | 25.11 | 25.11 | 700 | +0.03(+0.12%) |
Sep 19, 2018 | 25.08 | 25.08 | 25.08 | 25 | +0.00(+0.00%) | |
Sep 18, 2018 | 25.06 | 25.08 | 25.06 | 25.08 | 696 | +0.01(+0.04%) |
Sep 17, 2018 | 25.07 | 25.07 | 25.07 | 25.07 | 289 | +0.01(+0.04%) |
Sep 14, 2018 | 25.08 | 25.14 | 25.06 | 25.06 | 1,900 | -0.04(-0.16%) |
Sep 13, 2018 | 25.10 | 25.11 | 25.07 | 25.10 | 4,400 | +0.00(+0.00%) |
Sep 12, 2018 | 25.10 | 25.10 | 25.04 | 25.10 | 7,595 | -0.01(-0.04%) |
Sep 11, 2018 | 25.15 | 25.19 | 25.11 | 25.11 | 3,000 | +0.00(+0.00%) |
Sep 10, 2018 | 25.15 | 25.15 | 25.10 | 25.11 | 4,200 | +0.01(+0.04%) |
Sep 07, 2018 | 25.10 | 25.10 | 25.10 | 25.10 | 4,700 | +0.00(+0.00%) |
Sep 06, 2018 | 25.10 | 25.11 | 25.10 | 25.10 | 1,669 | +0.00(+0.00%) |
Sep 05, 2018 | 25.10 | 25.11 | 25.10 | 25.10 | 4,300 | +0.00(+0.00%) |
Sep 04, 2018 | 25.10 | 25.11 | 25.10 | 25.10 | 965 | -0.04(-0.16%) |
Aug 31, 2018 | 25.14 | 25.14 | 25.14 | 0 | +0.10(+0.40%) | |
Aug 30, 2018 | 25.03 | 25.04 | 25.03 | 25.04 | 1,459 | +0.01(+0.04%) |
Aug 29, 2018 | 25.02 | 25.06 | 25.02 | 25.03 | 5,050 | -0.07(-0.28%) |
Aug 28, 2018 | 25.06 | 25.11 | 25.06 | 25.10 | 3,825 | +0.04(+0.16%) |
Aug 27, 2018 | 25.02 | 25.06 | 25.02 | 25.06 | 4,125 | +0.04(+0.16%) |
Aug 24, 2018 | 25.02 | 25.03 | 25.02 | 25.02 | 800 | +0.01(+0.04%) |
Aug 23, 2018 | 25.02 | 25.02 | 25.01 | 25.01 | 3,000 | -0.02(-0.08%) |
Aug 22, 2018 | 25.02 | 25.03 | 25.02 | 25.03 | 1,500 | -0.02(-0.08%) |
Aug 21, 2018 | 25.10 | 25.10 | 25.00 | 25.05 | 7,300 | -0.26(-1.03%) |
Aug 20, 2018 | 25.18 | 25.31 | 25.18 | 25.31 | 1,700 | +0.13(+0.52%) |
Aug 17, 2018 | 25.24 | 25.24 | 25.18 | 25.18 | 5,800 | -0.06(-0.24%) |
Aug 15, 2018 | 25.24 | 25.24 | 25.24 | 0 | +0.02(+0.08%) | |
Aug 14, 2018 | 25.22 | 25.22 | 25.22 | 25.22 | 300 | -0.06(-0.24%) |
Aug 13, 2018 | 25.25 | 25.28 | 25.20 | 25.28 | 14,500 | +0.01(+0.04%) |
Aug 10, 2018 | 25.25 | 25.27 | 25.25 | 25.27 | 400 | +0.02(+0.08%) |
Aug 09, 2018 | 25.24 | 25.25 | 25.24 | 25.25 | 2,300 | +0.05(+0.20%) |
Aug 08, 2018 | 25.21 | 25.21 | 25.19 | 25.20 | 2,700 | +0.00(+0.00%) |
Aug 07, 2018 | 25.20 | 25.21 | 25.20 | 25.20 | 1,250 | +0.00(+0.00%) |
Aug 03, 2018 | 25.20 | 25.20 | 25.20 | 0 | +0.01(+0.04%) | |
Aug 02, 2018 | 25.20 | 25.22 | 25.18 | 25.19 | 6,100 | +0.01(+0.04%) |