Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.74	24.76	24.72	24.75	19,702	-0.03(-0.12%)
Oct 29, 2015	24.77	24.79	24.77	24.78	71,270	-0.02(-0.08%)
Oct 28, 2015	24.81	24.81	24.77	24.80	87,968	-0.05(-0.20%)
Oct 27, 2015	24.82	24.87	24.82	24.85	24,393	+0.01(+0.04%)
Oct 26, 2015	24.83	24.84	24.83	24.84	24,699	+0.03(+0.12%)
Oct 23, 2015	24.81	24.82	24.81	24.81	15,868	-0.01(-0.04%)
Oct 22, 2015	24.81	24.83	24.81	24.82	19,102	+0.00(+0.00%)
Oct 21, 2015	24.81	24.82	24.80	24.82	23,575	+0.04(+0.16%)
Oct 20, 2015	24.79	24.80	24.78	24.78	30,671	-0.02(-0.08%)
Oct 19, 2015	24.81	24.81	24.77	24.80	28,042	+0.00(+0.00%)
Oct 16, 2015	24.80	24.80	24.79	24.80	22,822	+0.00(+0.00%)
Oct 15, 2015	24.81	24.81	24.80	24.80	9,464	-0.02(-0.08%)
Oct 14, 2015	24.81	24.82	24.80	24.82	14,257	+0.02(+0.08%)
Oct 13, 2015	24.79	24.80	24.78	24.80	25,611	+0.02(+0.08%)
Oct 09, 2015		24.78	24.78	24.78	0	+0.00(+0.00%)
Oct 08, 2015	24.80	24.80	24.77	24.78	61,548	-0.01(-0.04%)
Oct 07, 2015	24.79	24.79	24.77	24.79	85,331	-0.02(-0.08%)
Oct 06, 2015	24.81	24.81	24.80	24.81	25,929	+0.00(+0.00%)
Oct 05, 2015	24.80	24.81	24.80	24.81	25,466	-0.01(-0.04%)
Oct 02, 2015	24.82	24.84	24.82	24.82	65,718	+0.03(+0.12%)
Oct 01, 2015	24.81	24.82	24.79	24.79	101,177	-0.01(-0.04%)
Sep 30, 2015	24.80	24.81	24.79	24.80	33,763	-0.02(-0.08%)
Sep 29, 2015	24.81	24.82	24.80	24.82	19,708	+0.00(+0.00%)
Sep 28, 2015	24.79	24.82	24.79	24.82	8,448	+0.04(+0.16%)
Sep 25, 2015	24.78	24.79	24.78	24.78	32,511	-0.08(-0.32%)
Sep 24, 2015	24.87	24.88	24.86	24.86	10,027	+0.00(+0.00%)
Sep 23, 2015	24.86	24.86	24.85	24.86	15,207	-0.01(-0.04%)
Sep 22, 2015	24.88	24.88	24.85	24.87	21,295	+0.02(+0.08%)
Sep 21, 2015	24.87	24.88	24.83	24.85	74,279	-0.05(-0.20%)
Sep 18, 2015	24.86	24.90	24.86	24.90	21,657	+0.03(+0.12%)
Sep 17, 2015	24.83	24.87	24.80	24.87	16,862	+0.03(+0.12%)
Sep 16, 2015	24.86	24.86	24.84	24.84	19,958	-0.02(-0.08%)
Sep 15, 2015	24.89	24.89	24.85	24.86	29,518	-0.03(-0.12%)
Sep 14, 2015	24.89	24.90	24.89	24.89	20,313	+0.01(+0.04%)
Sep 11, 2015	24.88	24.90	24.88	24.88	19,679	+0.00(+0.00%)
Sep 10, 2015	24.88	24.88	24.86	24.88	27,446	+0.00(+0.00%)
Sep 09, 2015	24.90	24.91	24.86	24.88	27,838	-0.02(-0.08%)
Sep 08, 2015	24.89	24.90	24.88	24.90	18,439	-0.03(-0.12%)
Sep 04, 2015		24.93	24.93	24.93	0	+0.00(+0.00%)
Sep 03, 2015	24.90	24.93	24.89	24.93	18,097	+0.02(+0.08%)
Sep 02, 2015	24.91	24.97	24.89	24.91	52,585	+0.00(+0.00%)
Sep 01, 2015	24.87	24.91	24.87	24.91	26,214	-0.01(-0.04%)
Aug 31, 2015	24.92	24.92	24.90	24.92	19,053	+0.02(+0.08%)
Aug 28, 2015	24.92	24.92	24.90	24.90	27,867	-0.01(-0.04%)
Aug 27, 2015	24.92	24.95	24.89	24.91	36,142	-0.06(-0.24%)
Aug 26, 2015	24.98	25.00	24.97	24.97	24,686	-0.01(-0.04%)
Aug 25, 2015	25.01	25.01	24.98	24.98	74,853	-0.06(-0.24%)
Aug 24, 2015	25.05	25.08	25.00	25.04	203,200	+0.00(+0.00%)
Aug 21, 2015	25.00	25.04	25.00	25.04	28,053	+0.06(+0.24%)
Aug 20, 2015	25.01	25.02	24.98	24.98	64,537	-0.03(-0.12%)
Aug 19, 2015	24.96	25.01	24.96	25.01	9,827	+0.05(+0.20%)
Aug 18, 2015	24.97	24.99	24.96	24.96	54,525	+0.00(+0.00%)
Aug 17, 2015	24.99	24.99	24.95	24.96	25,356	-0.03(-0.12%)
Aug 14, 2015	24.98	24.99	24.98	24.99	37,120	+0.00(+0.00%)
Aug 13, 2015	24.97	24.99	24.96	24.99	19,925	+0.02(+0.08%)
Aug 12, 2015	24.98	25.00	24.97	24.97	5,524	-0.01(-0.04%)
Aug 11, 2015	24.97	24.98	24.97	24.98	8,078	+0.05(+0.20%)
Aug 10, 2015	24.96	24.96	24.93	24.93	18,400	-0.04(-0.16%)
Aug 07, 2015	24.97	24.97	24.96	24.97	16,350	-0.01(-0.04%)
Aug 06, 2015	24.96	24.98	24.96	24.98	12,375	+0.00(+0.00%)
Aug 05, 2015	24.98	24.98	24.95	24.98	7,949	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.