Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		54.50	54.50	54.50	0	-0.10(-0.18%)
Oct 20, 2010		54.60	54.60	54.60	0	+1.15(+2.15%)
Oct 19, 2010	53.76	53.76	53.45	53.45	100,100	-0.15(-0.28%)
Oct 08, 2010		53.60	53.60	53.60	0	-0.25(-0.46%)
Oct 06, 2010		53.85	53.85	53.85	0	+2.33(+4.52%)
Oct 04, 2010		51.52	51.52	51.52	0	-1.08(-2.05%)
Oct 01, 2010	52.60	52.60	52.60	52.60	190	+1.80(+3.54%)
Sep 24, 2010		50.80	50.80	50.80	0	+0.20(+0.40%)
Sep 22, 2010		50.60	50.60	50.60	0	-0.05(-0.10%)
Sep 20, 2010		50.65	50.65	50.65	20,000	+1.30(+2.63%)
Sep 17, 2010	49.25	49.80	49.25	49.35	252,751	-2.00(-3.89%)
Sep 14, 2010		51.35	51.35	51.35	0	+0.85(+1.68%)
Sep 13, 2010	50.50	50.50	50.50	50.50	400	+0.82(+1.66%)
Sep 10, 2010	49.68	49.68	49.68	49.68	320	-0.77(-1.53%)
Sep 09, 2010	49.00	50.45	49.00	50.45	740	+2.00(+4.13%)
Sep 07, 2010		48.45	48.45	48.45	0	-0.28(-0.57%)
Sep 01, 2010		48.73	48.73	48.73	0	+2.14(+4.59%)
Aug 31, 2010	46.56	46.59	46.56	46.59	620,000	-0.27(-0.58%)
Aug 26, 2010		46.86	46.86	46.86	0	+0.24(+0.52%)
Aug 25, 2010	46.66	46.66	46.17	46.62	89,603	-0.81(-1.70%)
Aug 24, 2010	47.42	47.43	47.42	47.43	200,000	-0.67(-1.40%)
Aug 23, 2010	48.29	48.29	48.10	48.10	256,860	+0.05(+0.10%)
Aug 20, 2010	48.05	48.05	48.05	48.05	100	-1.04(-2.12%)
Aug 19, 2010	49.08	49.09	49.08	49.09	200,000	-1.22(-2.42%)
Aug 11, 2010		50.31	50.31	50.31	9,000	-2.19(-4.17%)
Aug 06, 2010		52.50	52.50	52.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.