Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	53.38	53.76	52.74	52.97	33,490	-2.30(-4.16%)
Oct 28, 2011	55.42	55.57	54.71	55.26	16,860	-0.02(-0.03%)
Oct 27, 2011	53.43	55.84	52.80	55.28	34,471	+2.08(+3.91%)
Oct 26, 2011	52.94	53.76	52.30	53.20	46,310	+1.81(+3.52%)
Oct 25, 2011	47.60	52.14	47.37	51.39	20,801	+4.14(+8.76%)
Oct 24, 2011	47.31	47.58	46.92	47.25	6,722	+1.04(+2.25%)
Oct 21, 2011	45.87	46.21	45.77	46.21	4,295	+1.52(+3.40%)
Oct 20, 2011	43.71	44.69	43.49	44.69	2,050	-1.91(-4.10%)
Oct 19, 2011	47.22	47.22	46.42	46.60	600	-2.02(-4.15%)
Oct 18, 2011	45.74	48.62	45.74	48.62	400	-1.48(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.