Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.681 | 8.881 | 8.643 | 8.857 | 4,243,443 | +0.14(+1.63%) |
Oct 28, 2010 | 8.872 | 8.934 | 8.629 | 8.714 | 5,437,732 | -0.02(-0.23%) |
Oct 27, 2010 | 8.734 | 8.757 | 8.490 | 8.734 | 6,935,110 | -0.18(-2.02%) |
Oct 25, 2010 | 8.837 | 9.050 | 8.814 | 8.914 | 7,593,642 | +0.29(+3.32%) |
Oct 22, 2010 | 8.750 | 8.766 | 8.546 | 8.628 | 3,729,480 | -0.10(-1.17%) |
Oct 21, 2010 | 8.841 | 8.912 | 8.521 | 8.730 | 8,350,342 | +0.00(+0.00%) |
Oct 20, 2010 | 8.421 | 8.868 | 8.357 | 8.730 | 9,767,812 | +0.36(+4.33%) |
Oct 19, 2010 | 8.499 | 8.630 | 8.248 | 8.368 | 8,844,861 | -0.42(-4.82%) |
Oct 18, 2010 | 8.734 | 8.870 | 8.637 | 8.792 | 6,760,133 | -0.01(-0.15%) |
Oct 15, 2010 | 8.925 | 8.928 | 8.583 | 8.805 | 8,450,274 | +0.01(+0.08%) |
Oct 14, 2010 | 8.968 | 8.983 | 8.684 | 8.799 | 6,979,995 | -0.16(-1.81%) |
Oct 13, 2010 | 8.881 | 9.045 | 8.828 | 8.961 | 7,082,341 | +0.27(+3.07%) |
Oct 12, 2010 | 8.630 | 8.728 | 8.406 | 8.694 | 6,216,987 | +0.02(+0.23%) |
Oct 11, 2010 | 8.739 | 8.779 | 8.608 | 8.674 | 5,234,355 | -0.00(-0.03%) |
Oct 08, 2010 | 8.677 | 8.728 | 8.330 | 8.677 | 6,933,804 | +0.35(+4.19%) |
Oct 07, 2010 | 8.550 | 8.561 | 8.148 | 8.328 | 3,152 | -0.12(-1.47%) |
Oct 06, 2010 | 8.319 | 8.510 | 8.297 | 8.452 | 7,323,443 | +0.17(+2.01%) |
Oct 05, 2010 | 8.022 | 8.350 | 8.004 | 8.286 | 1,801 | +0.44(+5.57%) |
Oct 04, 2010 | 8.017 | 8.082 | 7.759 | 7.848 | 6,734,345 | -0.25(-3.07%) |
Oct 01, 2010 | 8.097 | 8.121 | 7.959 | 8.097 | 6,685,453 | +0.23(+2.91%) |
Sep 30, 2010 | 8.019 | 8.113 | 7.713 | 7.868 | 7,063,663 | -0.06(-0.70%) |
Sep 29, 2010 | 7.977 | 8.033 | 7.886 | 7.924 | 6,461,921 | -0.10(-1.19%) |
Sep 28, 2010 | 7.846 | 8.048 | 7.653 | 8.019 | 7,867,494 | +0.12(+1.46%) |
Sep 27, 2010 | 7.953 | 8.017 | 7.897 | 7.904 | 5,273,598 | -0.06(-0.73%) |
Sep 24, 2010 | 7.786 | 7.990 | 7.786 | 7.962 | 5,443,334 | +0.36(+4.67%) |
Sep 23, 2010 | 7.566 | 7.782 | 7.495 | 7.606 | 5,968,937 | -0.12(-1.52%) |
Sep 22, 2010 | 7.655 | 7.871 | 7.655 | 7.724 | 7,779,012 | +0.06(+0.74%) |
Sep 21, 2010 | 7.728 | 7.742 | 7.500 | 7.667 | 9,301,831 | -0.05(-0.68%) |
Sep 20, 2010 | 7.580 | 7.755 | 7.473 | 7.720 | 7,007,063 | +0.16(+2.17%) |
Sep 17, 2010 | 7.555 | 7.629 | 7.449 | 7.555 | 5,543,917 | +0.13(+1.76%) |
Sep 15, 2010 | 7.345 | 7.436 | 7.280 | 7.424 | 7,508,173 | -0.02(-0.21%) |
Sep 14, 2010 | 7.382 | 7.542 | 7.322 | 7.440 | 6,538,476 | -0.01(-0.15%) |
Sep 13, 2010 | 7.369 | 7.482 | 7.331 | 7.451 | 6,464,376 | +0.25(+3.45%) |
Sep 10, 2010 | 7.118 | 7.265 | 7.117 | 7.202 | 3,677,394 | +0.08(+1.12%) |
Sep 09, 2010 | 7.353 | 7.382 | 7.056 | 7.122 | 1,801 | -0.09(-1.28%) |
Sep 08, 2010 | 7.138 | 7.311 | 7.127 | 7.215 | 1,801 | +0.12(+1.71%) |
Sep 07, 2010 | 7.122 | 7.198 | 7.031 | 7.094 | 4,650,239 | -0.12(-1.69%) |
Sep 03, 2010 | 7.178 | 7.249 | 7.100 | 7.216 | 7,856,587 | +0.17(+2.39%) |
Sep 02, 2010 | 6.938 | 7.056 | 6.836 | 7.047 | 2,252 | +0.14(+2.09%) |
Sep 01, 2010 | 6.658 | 6.929 | 6.658 | 6.903 | 9,156,097 | +0.44(+6.88%) |
Aug 31, 2010 | 6.443 | 6.547 | 6.272 | 6.459 | 31,528 | +0.10(+1.57%) |
Aug 30, 2010 | 6.494 | 6.556 | 6.345 | 6.359 | 5,766,326 | -0.16(-2.52%) |
Aug 27, 2010 | 6.523 | 6.533 | 6.083 | 6.523 | 9,723,331 | +0.38(+6.26%) |
Aug 26, 2010 | 6.228 | 6.354 | 6.092 | 6.139 | 6,317,715 | +0.00(+0.07%) |
Aug 25, 2010 | 6.075 | 6.183 | 5.870 | 6.134 | 7,850,471 | +0.01(+0.24%) |
Aug 24, 2010 | 6.221 | 6.305 | 6.112 | 6.120 | 8,701 | -0.35(-5.34%) |
Aug 23, 2010 | 6.667 | 6.743 | 6.454 | 6.465 | 5,339,960 | -0.14(-2.18%) |
Aug 20, 2010 | 6.592 | 6.623 | 6.454 | 6.610 | 5,163,970 | -0.08(-1.13%) |
Aug 19, 2010 | 6.927 | 7.020 | 6.621 | 6.685 | 7,821,514 | -0.30(-4.29%) |
Aug 18, 2010 | 6.949 | 7.060 | 6.809 | 6.985 | 5,724,056 | +0.04(+0.61%) |
Aug 17, 2010 | 6.814 | 7.056 | 6.805 | 6.943 | 517 | +0.32(+4.83%) |
Aug 16, 2010 | 6.481 | 6.705 | 6.461 | 6.623 | 4,547,079 | +0.07(+1.12%) |
Aug 13, 2010 | 6.550 | 6.638 | 6.494 | 6.550 | 4,309,810 | -0.07(-1.01%) |
Aug 12, 2010 | 6.357 | 6.698 | 6.337 | 6.616 | 6,402,995 | +0.06(+0.85%) |
Aug 11, 2010 | 6.772 | 6.776 | 6.505 | 6.561 | 7,620,242 | -0.44(-6.22%) |
Aug 10, 2010 | 7.014 | 7.140 | 6.996 | 6.996 | 6,945,704 | -0.21(-2.92%) |
Aug 09, 2010 | 7.205 | 7.258 | 7.109 | 7.207 | 4,847,692 | +0.07(+1.00%) |
Aug 06, 2010 | 7.136 | 7.265 | 6.963 | 7.136 | 8,078,817 | -0.01(-0.16%) |
Aug 05, 2010 | 7.027 | 7.162 | 7.027 | 7.147 | 5,689,289 | +0.01(+0.12%) |
Aug 04, 2010 | 7.018 | 7.164 | 6.947 | 7.138 | 6,087,361 | +0.14(+2.06%) |
Aug 03, 2010 | 7.105 | 7.111 | 6.925 | 6.994 | 2,252 | -0.21(-2.90%) |