Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	37.71	37.78	35.42	35.46	1,808,565	-3.62(-9.26%)
Oct 28, 2011	37.15	39.36	37.03	39.08	1,552,981	+1.09(+2.87%)
Oct 27, 2011	36.62	38.82	36.13	37.99	2,227,406	+4.08(+12.03%)
Oct 26, 2011	33.40	34.33	31.93	33.91	2,172,301	+1.44(+4.43%)
Oct 25, 2011	33.93	34.14	32.25	32.47	1,837,592	-1.84(-5.35%)
Oct 24, 2011	32.69	34.46	32.67	34.30	1,766,988	+2.09(+6.50%)
Oct 21, 2011	31.26	32.23	31.26	32.21	1,682,854	+1.82(+5.99%)
Oct 20, 2011	29.93	30.69	28.96	30.39	1,905,038	+0.46(+1.54%)
Oct 19, 2011	32.00	32.00	29.67	29.93	1,547,293	-2.08(-6.50%)
Oct 18, 2011	30.09	32.41	29.11	32.01	1,433,318	+1.53(+5.02%)
Oct 17, 2011	32.37	32.47	30.28	30.48	1,068,949	-2.30(-7.02%)
Oct 14, 2011	32.05	32.88	31.65	32.78	1,713,206	+1.83(+5.91%)
Oct 13, 2011	30.83	31.24	29.57	30.95	1,733,457	-0.32(-1.02%)
Oct 12, 2011	31.08	32.24	30.94	31.27	2,054,837	+0.83(+2.73%)
Oct 11, 2011	29.75	31.00	29.46	30.44	1,980,916	+0.19(+0.63%)
Oct 10, 2011	28.98	30.25	28.97	30.25	1,913,620	+2.46(+8.85%)
Oct 07, 2011	29.63	29.63	27.05	27.79	2,474,942	-1.11(-3.84%)
Oct 06, 2011	28.57	29.04	28.18	28.90	2,391,085	+1.26(+4.56%)
Oct 05, 2011	25.48	27.82	25.03	27.64	2,460,223	+2.29(+9.03%)
Oct 04, 2011	22.62	25.47	22.04	25.35	3,544,608	+1.78(+7.55%)
Oct 03, 2011	25.26	26.11	23.56	23.57	2,595,913	-1.82(-7.17%)
Sep 30, 2011	26.47	26.96	25.37	25.39	1,829,140	-2.04(-7.44%)
Sep 29, 2011	29.01	29.01	26.39	27.43	1,390,704	-0.11(-0.41%)
Sep 28, 2011	30.58	30.76	27.45	27.54	1,902,941	-3.02(-9.87%)
Sep 27, 2011	31.20	32.13	30.15	30.56	1,554,931	+1.23(+4.19%)
Sep 26, 2011	27.83	29.34	26.58	29.33	1,531,196	+1.79(+6.50%)
Sep 23, 2011	27.05	28.42	26.97	27.54	961,735	-0.21(-0.76%)
Sep 22, 2011	29.53	29.74	26.73	27.75	1,649,846	-4.00(-12.60%)
Sep 21, 2011	35.09	35.09	31.75	31.75	1,510,429	-3.78(-10.64%)
Sep 20, 2011	37.04	37.57	35.44	35.53	1,094,185	-1.19(-3.24%)
Sep 19, 2011	36.55	37.12	35.44	36.72	955,905	-1.31(-3.44%)
Sep 16, 2011	38.14	38.57	37.22	38.03	840,700	+0.13(+0.34%)
Sep 15, 2011	37.47	37.96	36.56	37.90	843,814	+1.24(+3.38%)
Sep 14, 2011	36.25	37.50	34.63	36.66	1,015,117	+0.90(+2.52%)
Sep 13, 2011	35.04	36.09	34.27	35.76	1,188,426	+0.99(+2.85%)
Sep 12, 2011	34.22	35.66	33.19	34.77	1,020,902	-0.71(-2.00%)
Sep 09, 2011	36.86	37.08	35.00	35.48	876,203	-2.24(-5.94%)
Sep 08, 2011	38.34	39.14	37.40	37.72	638,157	-1.10(-2.83%)
Sep 07, 2011	37.97	38.82	37.54	38.82	878,932	+2.36(+6.47%)
Sep 06, 2011	34.77	36.55	34.70	36.46	772,055	-0.64(-1.73%)
Sep 02, 2011	36.94	37.82	36.54	37.10	702,450	-1.74(-4.48%)
Sep 01, 2011	39.95	40.71	38.71	38.84	922,247	-1.20(-3.00%)
Aug 31, 2011	40.60	41.47	39.35	40.04	1,038,586	+0.06(+0.15%)
Aug 30, 2011	39.13	40.47	38.56	39.98	1,023,537	+0.71(+1.81%)
Aug 29, 2011	37.62	39.33	37.48	39.27	654,950	+2.72(+7.44%)
Aug 26, 2011	34.19	36.70	33.20	36.55	1,053,814	+1.69(+4.85%)
Aug 25, 2011	35.74	36.08	34.30	34.86	788,812	-0.55(-1.55%)
Aug 24, 2011	34.15	35.45	33.65	35.41	991,460	+0.95(+2.76%)
Aug 23, 2011	32.40	34.46	32.21	34.46	1,305,334	+2.25(+6.99%)
Aug 22, 2011	34.21	34.21	32.06	32.21	1,015,030	-0.12(-0.37%)
Aug 19, 2011	32.34	34.78	32.29	32.33	739,366	-1.20(-3.58%)
Aug 18, 2011	35.99	35.99	32.88	33.53	1,207,712	-4.44(-11.69%)
Aug 17, 2011	38.41	39.45	37.60	37.97	940,909	-0.05(-0.13%)
Aug 16, 2011	38.75	39.27	37.35	38.02	1,318,087	-1.48(-3.75%)
Aug 15, 2011	38.83	39.60	38.37	39.50	1,013,356	+1.44(+3.78%)
Aug 12, 2011	38.30	38.78	37.45	38.06	1,192,876	+0.66(+1.76%)
Aug 11, 2011	34.67	38.46	34.25	37.40	1,589,687	+3.58(+10.59%)
Aug 10, 2011	34.61	36.63	33.68	33.82	2,073,780	-2.21(-6.13%)
Aug 09, 2011	37.98	36.07	31.60	36.03	1,303,653	+4.12(+12.91%)
Aug 08, 2011	35.26	36.50	31.43	31.91	2,157,928	-6.13(-16.11%)
Aug 05, 2011	40.30	40.90	35.60	38.04	1,543,859	-0.87(-2.24%)
Aug 04, 2011	44.60	44.60	38.91	38.91	1,904,744	-7.35(-15.89%)
Aug 03, 2011	46.35	46.75	43.69	46.26	1,291,369	+0.14(+0.30%)
Aug 02, 2011	48.64	49.63	46.10	46.12	910,375	-3.32(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.