Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.84	12.97	12.67	12.84	34,236	+0.34(+2.69%)
Oct 30, 2018	12.14	12.50	12.03	12.50	4,100	+0.39(+3.23%)
Oct 29, 2018	12.61	12.66	12.01	12.11	18,768	-0.29(-2.31%)
Oct 26, 2018	12.12	12.40	11.96	12.40	11,714	-0.02(-0.19%)
Oct 25, 2018	12.29	12.56	12.29	12.42	8,275	+0.41(+3.44%)
Oct 24, 2018	12.86	12.86	11.96	12.01	34,324	-0.90(-6.96%)
Oct 23, 2018	12.91	13.01	12.51	12.91	31,015	-0.44(-3.28%)
Oct 22, 2018	13.63	13.63	13.19	13.34	42,311	-0.18(-1.34%)
Oct 19, 2018	13.67	13.67	13.42	13.53	47,277	-0.16(-1.15%)
Oct 18, 2018	13.98	13.99	13.64	13.68	13,601	-0.26(-1.87%)
Oct 17, 2018	14.04	14.04	13.85	13.94	5,225	-0.21(-1.50%)
Oct 16, 2018	13.92	14.17	13.74	14.16	16,965	+0.41(+3.01%)
Oct 15, 2018	13.82	13.90	13.74	13.74	12,585	-0.11(-0.83%)
Oct 12, 2018	14.25	14.25	13.78	13.86	38,073	+0.04(+0.27%)
Oct 11, 2018	13.92	14.20	13.76	13.82	30,726	-0.19(-1.38%)
Oct 10, 2018	14.75	14.75	14.01	14.01	28,128	-0.73(-4.98%)
Oct 09, 2018	15.52	15.52	14.71	14.75	46,219	-1.13(-7.14%)
Oct 08, 2018	15.65	15.88	15.55	15.88	28,826	+0.07(+0.44%)
Oct 05, 2018	16.00	16.00	15.64	15.81	43,512	-0.15(-0.96%)
Oct 04, 2018	16.29	16.29	15.97	15.97	5,217	-0.40(-2.45%)
Oct 03, 2018	16.29	16.47	16.29	16.37	8,279	-0.04(-0.26%)
Oct 02, 2018	16.43	16.45	16.33	16.41	6,614	+0.19(+1.20%)
Oct 01, 2018	16.15	16.35	16.15	16.22	9,267	+0.21(+1.31%)
Sep 28, 2018	16.04	16.06	15.96	16.01	15,061	-0.19(-1.17%)
Sep 27, 2018	16.63	16.63	16.19	16.20	11,961	-0.52(-3.12%)
Sep 26, 2018	16.73	16.73	16.59	16.72	11,769	-0.15(-0.89%)
Sep 25, 2018	17.03	17.03	16.82	16.87	10,865	-0.01(-0.08%)
Sep 24, 2018	17.27	17.28	16.88	16.88	19,870	-0.48(-2.76%)
Sep 21, 2018	17.37	17.55	17.24	17.36	43,142	+0.01(+0.07%)
Sep 20, 2018	17.39	17.43	17.31	17.35	15,992	+0.35(+2.07%)
Sep 19, 2018	16.71	17.15	16.71	17.00	9,093	+0.27(+1.62%)
Sep 18, 2018	16.73	16.74	16.68	16.73	7,011	+0.03(+0.17%)
Sep 17, 2018	16.48	16.79	16.48	16.70	7,355	+0.24(+1.44%)
Sep 14, 2018	16.52	16.60	16.46	16.46	3,350	-0.17(-1.00%)
Sep 13, 2018	16.67	16.77	16.57	16.63	5,713	+0.07(+0.40%)
Sep 12, 2018	16.59	16.59	16.56	16.56	2,806	+0.09(+0.52%)
Sep 11, 2018	16.42	16.56	16.42	16.48	5,763	-0.08(-0.48%)
Sep 10, 2018	16.58	16.62	16.56	16.56	19,104	+0.16(+1.00%)
Sep 07, 2018	16.53	16.57	16.35	16.39	4,188	-0.21(-1.24%)
Sep 06, 2018	16.81	16.81	16.60	16.60	5,026	-0.13(-0.77%)
Sep 05, 2018	16.54	16.77	16.52	16.73	12,293	+0.17(+1.02%)
Sep 04, 2018	16.51	16.60	16.46	16.56	36,344	-0.32(-1.91%)
Aug 31, 2018		16.88	16.88	16.88	0	+0.12(+0.69%)
Aug 30, 2018	16.95	17.01	16.76	16.76	14,312	-0.60(-3.46%)
Aug 29, 2018	17.15	17.43	17.15	17.36	39,222	+0.23(+1.35%)
Aug 28, 2018	17.32	17.43	17.08	17.13	26,501	-0.15(-0.86%)
Aug 27, 2018	16.92	17.32	16.92	17.28	11,460	+0.53(+3.18%)
Aug 24, 2018	16.49	16.76	16.49	16.75	33,090	+0.40(+2.44%)
Aug 23, 2018	16.56	16.56	16.25	16.35	7,577	-0.31(-1.83%)
Aug 22, 2018	16.68	16.68	16.60	16.65	4,113	-0.09(-0.51%)
Aug 21, 2018	16.66	16.83	16.66	16.74	14,140	+0.19(+1.17%)
Aug 20, 2018	16.39	16.62	16.39	16.55	6,111	+0.19(+1.18%)
Aug 17, 2018	16.06	16.35	16.06	16.35	8,796	+0.30(+1.84%)
Aug 16, 2018	16.01	16.23	16.01	16.06	13,097	+0.24(+1.49%)
Aug 15, 2018	16.25	16.25	15.52	15.82	33,383	-0.74(-4.44%)
Aug 14, 2018	16.54	16.62	16.54	16.56	8,737	+0.33(+2.02%)
Aug 13, 2018	16.51	16.65	16.19	16.23	27,339	-0.35(-2.09%)
Aug 10, 2018	16.85	16.85	16.53	16.58	9,633	-0.48(-2.83%)
Aug 09, 2018	17.06	17.17	17.04	17.06	10,714	+0.21(+1.27%)
Aug 08, 2018	16.88	16.88	16.85	16.85	3,510	-0.07(-0.42%)
Aug 07, 2018	16.98	17.15	16.89	16.92	3,753	+0.05(+0.31%)
Aug 06, 2018	16.63	16.93	16.63	16.86	28,373	+0.05(+0.30%)
Aug 03, 2018	16.61	16.86	16.61	16.81	54,033	+0.22(+1.35%)
Aug 02, 2018	16.34	16.59	16.33	16.59	5,981	-0.28(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.