Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 125,000 | -0.01(-16.67%) |
Oct 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,000 | -0.01(-7.69%) |
Oct 20, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Oct 18, 2023 | 0.0700 | 0 | -0.01(-17.65%) | |||
Oct 17, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Oct 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0800 | 500 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.0800 | 7 | -0.01(-11.11%) | |||
Sep 29, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
Sep 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,600 | -0.01(-5.88%) |
Sep 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Sep 25, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Sep 20, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0850 | 0 | -0.01(-10.53%) | |||
Sep 15, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,001 | +0.01(+11.76%) |
Sep 14, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 | +0.01(+6.25%) |
Sep 11, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 60,000 | +0.01(+6.67%) |
Sep 08, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 33,236 | +0.00(+7.14%) |
Sep 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.02(+27.27%) |
Sep 06, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,060 | -0.00(-8.33%) |
Sep 05, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 64,568 | -0.01(-14.29%) |
Sep 01, 2023 | 0.0700 | 0 | -0.02(-22.22%) | |||
Aug 31, 2023 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 9,666 | +0.02(+28.57%) |
Aug 30, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 73,000 | -0.01(-12.50%) |
Aug 28, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 80,000 | -0.01(-15.79%) |
Aug 24, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 32,000 | +0.01(+5.56%) |
Aug 23, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 50,500 | -0.01(-14.29%) |
Aug 22, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 15,500 | -0.01(-12.50%) |
Aug 21, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,300 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 19,600 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 14,583 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 222,823 | -0.06(-33.33%) |
Aug 15, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.03(+20.00%) |
Aug 14, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 6,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 18,860 | -0.05(-25.00%) |
Aug 09, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 14,000 | +0.00(+0.00%) |
Aug 03, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 14,140 | -0.02(-9.09%) |