Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 136.40 | 138.55 | 120.00 | 122.00 | 181,238 | -6.15(-4.80%) |
Oct 30, 2008 | 144.00 | 151.25 | 122.60 | 128.15 | 84,366 | -3.85(-2.92%) |
Oct 29, 2008 | 136.00 | 150.70 | 128.65 | 132.00 | 450,258 | -87.50(-39.86%) |
Oct 28, 2008 | 191.95 | 232.30 | 155.00 | 219.50 | 552,692 | +101.50(+86.02%) |
Oct 27, 2008 | 95.20 | 159.15 | 94.95 | 118.00 | 280,307 | +64.75(+121.60%) |
Oct 24, 2008 | 53.25 | 53.50 | 50.25 | 53.25 | 17,102 | -4.24(-7.38%) |
Oct 23, 2008 | 57.49 | 61.00 | 56.11 | 57.49 | 76,223 | -3.70(-6.05%) |
Oct 22, 2008 | 61.19 | 62.60 | 60.67 | 61.19 | 34,868 | +0.54(+0.89%) |
Oct 21, 2008 | 60.65 | 64.00 | 60.65 | 60.65 | 90,142 | -13.85(-18.59%) |
Oct 20, 2008 | 74.50 | 78.00 | 71.50 | 74.50 | 30,038 | -20.75(-21.78%) |
Oct 17, 2008 | 95.25 | 99.43 | 93.50 | 95.25 | 25,848 | -13.00(-12.01%) |
Oct 16, 2008 | 108.25 | 111.40 | 105.30 | 108.25 | 13,122 | +6.00(+5.87%) |
Oct 15, 2008 | 102.25 | 107.90 | 101.95 | 102.25 | 38,645 | +7.08(+7.44%) |
Oct 14, 2008 | 99.00 | 97.45 | 91.75 | 95.17 | 16,618 | -3.83(-3.87%) |
Oct 13, 2008 | 99.00 | 99.00 | 90.65 | 99.00 | 69,466 | +9.75(+10.92%) |
Oct 10, 2008 | 89.25 | 93.60 | 83.75 | 89.25 | 38,950 | +9.75(+12.26%) |
Oct 09, 2008 | 79.50 | 80.75 | 77.00 | 79.50 | 126,600 | +1.29(+1.65%) |
Oct 08, 2008 | 78.21 | 81.95 | 76.35 | 78.21 | 51,079 | +2.21(+2.91%) |
Oct 07, 2008 | 79.25 | 96.20 | 75.00 | 76.00 | 304,807 | -3.25(-4.10%) |
Oct 06, 2008 | 79.25 | 80.00 | 71.00 | 79.25 | 20,800 | +4.40(+5.88%) |
Oct 03, 2008 | 74.85 | 78.25 | 73.45 | 74.85 | 21,024 | +2.90(+4.03%) |
Oct 02, 2008 | 71.95 | 75.35 | 71.76 | 71.95 | 37,312 | -4.65(-6.07%) |
Oct 01, 2008 | 76.60 | 77.05 | 76.05 | 76.60 | 30,497 | -2.97(-3.73%) |
Sep 30, 2008 | 79.57 | 79.57 | 77.25 | 79.57 | 21,687 | +4.57(+6.09%) |
Sep 29, 2008 | 75.40 | 82.30 | 75.00 | 75.00 | 21,192 | -0.40(-0.53%) |
Sep 26, 2008 | 75.40 | 75.99 | 73.90 | 75.40 | 17,432 | +1.75(+2.38%) |
Sep 25, 2008 | 73.65 | 73.65 | 73.65 | 73.65 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 73.65 | 75.55 | 73.10 | 73.65 | 18,171 | -4.92(-6.26%) |
Sep 23, 2008 | 81.45 | 85.00 | 78.50 | 78.57 | 126,579 | -2.88(-3.54%) |
Sep 22, 2008 | 81.45 | 83.50 | 80.90 | 81.45 | 71,342 | +6.45(+8.60%) |
Sep 19, 2008 | 75.00 | 76.95 | 72.05 | 75.00 | 34,253 | -12.22(-14.01%) |
Sep 18, 2008 | 87.22 | 88.00 | 79.90 | 87.22 | 110,599 | +20.22(+30.18%) |
Sep 17, 2008 | 67.00 | 72.05 | 66.55 | 67.00 | 14,869 | +2.52(+3.91%) |
Sep 16, 2008 | 64.48 | 64.50 | 60.00 | 64.48 | 45,091 | +5.48(+9.29%) |
Sep 15, 2008 | 59.00 | 59.00 | 56.55 | 59.00 | 37,737 | -1.60(-2.64%) |
Sep 12, 2008 | 60.60 | 60.70 | 59.25 | 60.60 | 15,438 | +0.90(+1.51%) |
Sep 11, 2008 | 59.70 | 59.70 | 57.65 | 59.70 | 29,170 | +1.70(+2.93%) |
Sep 10, 2008 | 58.00 | 58.00 | 57.27 | 58.00 | 14,831 | +1.25(+2.20%) |
Sep 09, 2008 | 56.75 | 57.61 | 56.75 | 56.75 | 22,757 | +0.15(+0.27%) |
Sep 08, 2008 | 56.60 | 57.40 | 56.60 | 56.60 | 14,043 | +0.40(+0.71%) |
Sep 05, 2008 | 56.20 | 56.90 | 55.95 | 56.20 | 8,865 | -0.90(-1.58%) |
Sep 04, 2008 | 57.10 | 58.60 | 57.10 | 57.10 | 3,779 | -2.50(-4.19%) |
Sep 03, 2008 | 59.60 | 59.66 | 59.30 | 59.60 | 9,443 | -0.13(-0.22%) |
Sep 02, 2008 | 59.73 | 60.25 | 59.70 | 59.73 | 25,613 | +0.24(+0.40%) |
Aug 29, 2008 | 59.49 | 59.95 | 59.47 | 59.49 | 16,022 | -1.06(-1.75%) |
Aug 28, 2008 | 59.70 | 60.55 | 60.00 | 60.55 | 10,388 | +0.85(+1.42%) |
Aug 27, 2008 | 59.70 | 59.90 | 59.70 | 59.70 | 1,100 | -0.30(-0.50%) |
Aug 26, 2008 | 60.00 | 60.10 | 58.93 | 60.00 | 27,763 | +0.75(+1.27%) |
Aug 25, 2008 | 59.25 | 59.85 | 59.25 | 59.25 | 6,475 | -0.80(-1.33%) |
Aug 22, 2008 | 60.05 | 60.35 | 59.90 | 60.05 | 15,110 | +0.55(+0.92%) |
Aug 21, 2008 | 59.50 | 59.70 | 59.30 | 59.50 | 10,431 | -0.06(-0.10%) |
Aug 20, 2008 | 59.56 | 59.56 | 58.90 | 59.56 | 10,820 | +0.01(+0.02%) |
Aug 19, 2008 | 59.30 | 59.82 | 59.15 | 59.55 | 14,963 | +0.25(+0.42%) |
Aug 18, 2008 | 59.30 | 60.25 | 59.20 | 59.30 | 20,652 | -0.76(-1.27%) |
Aug 15, 2008 | 60.06 | 60.15 | 59.55 | 60.06 | 10,780 | -1.39(-2.26%) |
Aug 14, 2008 | 61.45 | 61.45 | 60.47 | 61.45 | 13,851 | -0.30(-0.49%) |
Aug 13, 2008 | 61.75 | 61.76 | 60.75 | 61.75 | 7,949 | -0.95(-1.52%) |
Aug 12, 2008 | 60.70 | 62.75 | 62.00 | 62.70 | 4,146 | +2.00(+3.29%) |
Aug 11, 2008 | 60.70 | 61.25 | 60.70 | 60.70 | 5,281 | +0.30(+0.50%) |
Aug 08, 2008 | 60.40 | 60.69 | 59.25 | 60.40 | 3,330 | -0.25(-0.41%) |
Aug 07, 2008 | 60.65 | 60.80 | 59.95 | 60.65 | 5,130 | -0.57(-0.93%) |
Aug 06, 2008 | 61.22 | 61.22 | 60.70 | 61.22 | 5,099 | -0.58(-0.94%) |
Aug 05, 2008 | 61.80 | 61.80 | 60.41 | 61.80 | 7,507 | +1.95(+3.26%) |
Aug 04, 2008 | 59.85 | 60.80 | 59.82 | 59.85 | 8,125 | -0.95(-1.56%) |