Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	66.19	66.86	65.98	66.35	1,769,165	+0.18(+0.27%)
Oct 28, 2021	65.06	66.22	65.06	66.17	1,250,742	+1.24(+1.90%)
Oct 27, 2021	65.22	65.66	64.59	64.93	1,217,699	-0.46(-0.70%)
Oct 26, 2021	65.52			65.39	779,087	+0.04(+0.06%)
Oct 25, 2021	65.90	66.24	65.32	65.35	1,164,900	-0.61(-0.92%)
Oct 22, 2021	65.73	66.31	65.61	65.96	817,304	+0.48(+0.74%)
Oct 21, 2021	65.89	66.25	65.21	65.47	947,813	-0.43(-0.65%)
Oct 20, 2021	65.87	66.36	65.12	65.90	1,152,148	-0.18(-0.27%)
Oct 19, 2021	66.22	66.36	65.84	66.08	1,009,167	+0.29(+0.43%)
Oct 18, 2021	65.38	66.09	64.94	65.80	1,064,591	+0.50(+0.77%)
Oct 15, 2021	65.39	65.75	65.08	65.29	1,045,693	+0.60(+0.93%)
Oct 14, 2021	64.18	65.00	63.80	64.69	1,555,841	+1.13(+1.78%)
Oct 13, 2021	63.37	63.92	61.75	63.56	2,129,351	+0.33(+0.53%)
Oct 12, 2021	62.68	63.61	62.43	63.23	1,497,569	+0.89(+1.43%)
Oct 11, 2021	62.12	63.22	61.96	62.33	1,103,834	+0.56(+0.91%)
Oct 08, 2021	61.84	62.70	61.61	61.77	1,110,653	+0.02(+0.03%)
Oct 07, 2021	61.33	62.21	61.33	61.75	1,476,041	+0.84(+1.37%)
Oct 06, 2021	59.91	61.02	59.47	60.92	1,194,764	+0.61(+1.01%)
Oct 05, 2021	59.47	60.57	59.01	60.31	1,178,828	+1.13(+1.91%)
Oct 04, 2021	58.73	59.86	58.73	59.18	1,126,481	+0.29(+0.50%)
Oct 01, 2021	58.66	59.21	58.00	58.88	695,640	+0.50(+0.86%)
Sep 30, 2021	58.95	59.31	58.09	58.38	1,758,355	-0.22(-0.37%)
Sep 29, 2021	57.80	58.70	56.98	58.60	2,037,245	+0.86(+1.48%)
Sep 28, 2021	59.13	59.42	57.69	57.74	1,105,291	-1.25(-2.11%)
Sep 27, 2021	58.46	59.50	58.33	58.99	1,576,878	+1.00(+1.72%)
Sep 24, 2021	58.20	59.01	57.85	57.99	1,059,345	-0.31(-0.54%)
Sep 23, 2021	57.16	58.83	56.98	58.30	1,952,863	+1.57(+2.77%)
Sep 22, 2021	57.47	57.68	56.53	56.73	1,868,156	+0.02(+0.03%)
Sep 21, 2021	57.86	57.86	56.08	56.71	1,459,515	-0.78(-1.36%)
Sep 20, 2021	57.71	57.92	56.79	57.49	2,069,738	-1.45(-2.47%)
Sep 17, 2021	59.81	60.16	58.89	58.95	2,838,811	-0.80(-1.34%)
Sep 16, 2021	60.28	60.58	59.64	59.75	812,499	-0.31(-0.52%)
Sep 15, 2021	59.93	60.39	59.56	60.06	957,598	+0.21(+0.35%)
Sep 14, 2021	61.13	61.33	59.60	59.85	1,670,239	-1.01(-1.66%)
Sep 13, 2021	60.89	61.25	60.48	60.86	960,806	+0.42(+0.69%)
Sep 10, 2021	61.61	61.61	60.32	60.44	890,661	-0.63(-1.03%)
Sep 09, 2021	60.83	61.72	60.75	61.07	1,018,710	+0.25(+0.41%)
Sep 08, 2021	60.55	60.93	60.12	60.82	1,229,902	+0.21(+0.35%)
Sep 07, 2021	61.06	61.24	60.30	60.61	1,455,972	-0.66(-1.07%)
Sep 03, 2021	61.75	62.13	60.73	61.27	1,229,479	-0.42(-0.68%)
Sep 02, 2021	61.48	61.95	61.29	61.69	957,685	+0.38(+0.62%)
Sep 01, 2021	61.66	61.66	60.76	61.31	885,045	-0.48(-0.78%)
Aug 31, 2021	61.64	62.25	61.49	61.79	1,397,486	+0.06(+0.09%)
Aug 30, 2021	62.48	62.59	61.65	61.73	1,534,807	-0.63(-1.01%)
Aug 27, 2021	61.81	62.60	61.62	62.36	1,008,417	+0.58(+0.94%)
Aug 26, 2021	62.78	62.78	61.72	61.78	921,761	-0.63(-1.01%)
Aug 25, 2021	61.69	62.87	61.54	62.41	1,570,274	+0.95(+1.54%)
Aug 24, 2021	61.39	61.86	61.23	61.46	913,436	+0.23(+0.37%)
Aug 23, 2021	61.26	61.83	61.19	61.24	880,732	+0.34(+0.56%)
Aug 20, 2021	60.71	61.09	60.23	60.89	1,693,295	+0.07(+0.11%)
Aug 19, 2021	61.42	62.08	60.17	60.83	2,703,152	-1.43(-2.30%)
Aug 18, 2021	63.36	63.54	62.20	62.26	930,974	-1.23(-1.94%)
Aug 17, 2021	63.29	64.14	63.06	63.49	748,539	-0.21(-0.33%)
Aug 16, 2021	63.26	63.95	62.83	63.70	1,128,163	+0.09(+0.15%)
Aug 13, 2021	63.25	64.10	63.11	63.61	1,266,123	+0.29(+0.46%)
Aug 12, 2021	63.71	64.07	63.17	63.31	1,703,306	-0.43(-0.67%)
Aug 11, 2021	64.27	64.70	62.30	63.74	2,578,843	-0.75(-1.16%)
Aug 10, 2021	63.96	64.93	63.69	64.49	1,130,650	+0.55(+0.86%)
Aug 09, 2021	64.10	64.10	63.36	63.94	1,497,342	-0.14(-0.22%)
Aug 06, 2021	62.75	64.18	60.87	64.08	2,165,055	+2.12(+3.43%)
Aug 05, 2021	62.43	63.10	61.69	61.96	1,885,826	+0.07(+0.11%)
Aug 04, 2021	61.89	62.79	61.65	61.89	1,657,074	-0.72(-1.15%)
Aug 03, 2021	61.90	62.68	60.82	62.61	1,297,680	+0.97(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.