Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 5.700 | 5.700 | 5.170 | 5.280 | 53,488 | -1.68(-24.14%) |
Oct 28, 2011 | 7.030 | 7.060 | 6.960 | 6.960 | 30,937 | -0.03(-0.43%) |
Oct 27, 2011 | 6.980 | 7.170 | 6.920 | 6.990 | 83,459 | +0.31(+4.64%) |
Oct 26, 2011 | 6.600 | 6.680 | 6.530 | 6.680 | 28,650 | +0.21(+3.25%) |
Oct 25, 2011 | 6.410 | 6.600 | 6.370 | 6.470 | 63,054 | +0.47(+7.83%) |
Oct 24, 2011 | 5.730 | 6.050 | 5.730 | 6.000 | 31,232 | +0.22(+3.81%) |
Oct 21, 2011 | 5.620 | 5.780 | 5.600 | 5.780 | 49,180 | +0.28(+5.09%) |
Oct 20, 2011 | 5.470 | 5.520 | 5.410 | 5.500 | 19,620 | +0.05(+0.92%) |
Oct 19, 2011 | 5.470 | 5.530 | 5.430 | 5.450 | 15,393 | -0.05(-0.91%) |
Oct 18, 2011 | 5.500 | 5.590 | 5.410 | 5.500 | 90,702 | -0.06(-1.08%) |
Oct 17, 2011 | 5.700 | 5.700 | 5.500 | 5.560 | 4,976 | -0.16(-2.80%) |
Oct 14, 2011 | 5.830 | 5.830 | 5.710 | 5.720 | 14,691 | -0.03(-0.52%) |
Oct 13, 2011 | 5.770 | 5.810 | 5.590 | 5.750 | 42,882 | -0.17(-2.87%) |
Oct 12, 2011 | 5.770 | 5.920 | 5.770 | 5.920 | 25,878 | +0.49(+9.02%) |
Oct 11, 2011 | 5.300 | 5.500 | 5.300 | 5.430 | 51,551 | +0.13(+2.45%) |
Oct 10, 2011 | 5.190 | 5.330 | 5.190 | 5.300 | 36,655 | +0.10(+1.92%) |
Oct 07, 2011 | 5.330 | 5.330 | 5.160 | 5.200 | 18,875 | -0.24(-4.41%) |
Oct 06, 2011 | 5.440 | 5.550 | 5.330 | 5.440 | 23,483 | +0.29(+5.63%) |
Oct 05, 2011 | 5.060 | 5.170 | 5.030 | 5.150 | 12,708 | +0.03(+0.59%) |
Oct 04, 2011 | 4.980 | 5.120 | 4.840 | 5.120 | 59,289 | -0.07(-1.35%) |
Oct 03, 2011 | 5.330 | 5.430 | 5.150 | 5.190 | 16,643 | -0.20(-3.71%) |
Sep 30, 2011 | 5.520 | 5.530 | 5.390 | 5.390 | 40,846 | -0.23(-4.09%) |
Sep 29, 2011 | 5.800 | 5.800 | 5.620 | 5.620 | 14,717 | +0.02(+0.36%) |
Sep 28, 2011 | 5.760 | 5.830 | 5.590 | 5.600 | 29,787 | +0.13(+2.38%) |
Sep 27, 2011 | 5.640 | 5.640 | 5.460 | 5.470 | 49,714 | +0.27(+5.19%) |
Sep 26, 2011 | 5.220 | 5.250 | 5.090 | 5.200 | 42,073 | +0.16(+3.17%) |
Sep 23, 2011 | 4.940 | 5.080 | 4.900 | 5.040 | 36,295 | -0.08(-1.56%) |
Sep 22, 2011 | 5.110 | 5.160 | 5.020 | 5.120 | 33,936 | -0.25(-4.66%) |
Sep 21, 2011 | 5.590 | 5.600 | 5.370 | 5.370 | 61,417 | -0.28(-4.96%) |
Sep 20, 2011 | 5.670 | 5.800 | 5.650 | 5.650 | 35,150 | -0.17(-2.92%) |
Sep 19, 2011 | 5.860 | 5.860 | 5.710 | 5.820 | 19,326 | -0.25(-4.12%) |
Sep 16, 2011 | 6.130 | 6.150 | 6.000 | 6.070 | 51,278 | -0.13(-2.10%) |
Sep 15, 2011 | 6.130 | 6.230 | 6.080 | 6.200 | 41,835 | +0.25(+4.20%) |
Sep 14, 2011 | 5.770 | 5.960 | 5.700 | 5.950 | 49,627 | +0.32(+5.68%) |
Sep 13, 2011 | 5.570 | 5.720 | 5.570 | 5.630 | 35,260 | -0.03(-0.53%) |
Sep 12, 2011 | 5.590 | 5.700 | 5.530 | 5.660 | 33,165 | +0.00(+0.00%) |
Sep 09, 2011 | 5.900 | 5.900 | 5.580 | 5.660 | 58,627 | -0.48(-7.82%) |
Sep 08, 2011 | 6.160 | 6.220 | 6.100 | 6.140 | 11,257 | -0.14(-2.23%) |
Sep 07, 2011 | 6.070 | 6.310 | 6.070 | 6.280 | 36,445 | +0.23(+3.80%) |
Sep 06, 2011 | 6.000 | 6.090 | 5.940 | 6.050 | 52,776 | -0.46(-7.07%) |
Sep 02, 2011 | 6.520 | 6.580 | 6.490 | 6.510 | 16,057 | -0.33(-4.82%) |
Sep 01, 2011 | 6.980 | 6.990 | 6.840 | 6.840 | 40,595 | -0.11(-1.58%) |
Aug 31, 2011 | 6.970 | 7.010 | 6.880 | 6.950 | 36,364 | +0.16(+2.36%) |
Aug 30, 2011 | 6.820 | 6.820 | 6.680 | 6.790 | 34,081 | -0.08(-1.16%) |
Aug 29, 2011 | 6.850 | 6.880 | 6.770 | 6.870 | 31,566 | +0.20(+3.00%) |
Aug 26, 2011 | 6.500 | 6.680 | 6.450 | 6.670 | 29,695 | +0.12(+1.83%) |
Aug 25, 2011 | 6.760 | 6.780 | 6.510 | 6.550 | 65,450 | -0.17(-2.53%) |
Aug 24, 2011 | 6.530 | 6.790 | 6.530 | 6.720 | 106,807 | +0.25(+3.86%) |
Aug 23, 2011 | 6.410 | 6.470 | 6.330 | 6.470 | 283,826 | -0.18(-2.71%) |
Aug 22, 2011 | 6.790 | 6.790 | 6.590 | 6.650 | 120,200 | +0.09(+1.37%) |
Aug 19, 2011 | 6.500 | 6.710 | 6.500 | 6.560 | 185,062 | +0.01(+0.15%) |
Aug 18, 2011 | 6.850 | 6.900 | 6.340 | 6.550 | 351,332 | -0.48(-6.83%) |
Aug 17, 2011 | 7.270 | 7.290 | 6.850 | 7.030 | 161,812 | +1.31(+22.90%) |
Aug 16, 2011 | 5.780 | 5.780 | 5.560 | 5.720 | 238,936 | -0.12(-2.05%) |
Aug 15, 2011 | 5.850 | 5.870 | 5.800 | 5.840 | 519,793 | +0.12(+2.10%) |
Aug 12, 2011 | 5.900 | 5.900 | 5.670 | 5.720 | 455,219 | -0.30(-4.98%) |
Aug 11, 2011 | 5.760 | 6.040 | 5.710 | 6.020 | 238,274 | +0.01(+0.17%) |
Aug 10, 2011 | 6.260 | 6.290 | 6.010 | 6.010 | 150,758 | -0.51(-7.82%) |
Aug 09, 2011 | 6.490 | 6.520 | 6.170 | 6.520 | 130,945 | +0.41(+6.71%) |
Aug 08, 2011 | 6.490 | 6.490 | 6.110 | 6.110 | 79,554 | -0.64(-9.48%) |
Aug 05, 2011 | 6.760 | 6.820 | 6.550 | 6.750 | 100,571 | +0.42(+6.64%) |
Aug 04, 2011 | 6.590 | 6.630 | 6.330 | 6.330 | 113,401 | -0.42(-6.22%) |
Aug 03, 2011 | 6.770 | 6.830 | 6.650 | 6.750 | 142,438 | +0.13(+1.96%) |
Aug 02, 2011 | 6.780 | 6.820 | 6.620 | 6.620 | 138,197 | -0.54(-7.54%) |