Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.840 | 1.870 | 1.840 | 1.870 | 10,803 | +0.11(+6.25%) |
Oct 26, 2012 | 1.760 | 1.760 | 1.760 | 0 | +0.01(+0.57%) | |
Oct 25, 2012 | 1.750 | 1.750 | 1.750 | 1.750 | 4,394 | -0.04(-2.23%) |
Oct 24, 2012 | 1.790 | 1.850 | 1.790 | 1.790 | 12,766 | +0.04(+2.43%) |
Oct 23, 2012 | 1.750 | 1.770 | 1.730 | 1.748 | 8,443 | -0.12(-6.55%) |
Oct 19, 2012 | 1.870 | 1.900 | 1.850 | 1.870 | 7,740 | -0.12(-6.03%) |
Oct 18, 2012 | 1.960 | 1.990 | 1.960 | 1.990 | 13,221 | +0.02(+1.02%) |
Oct 17, 2012 | 1.990 | 1.990 | 1.960 | 1.970 | 16,032 | -0.01(-0.51%) |
Oct 16, 2012 | 1.940 | 1.980 | 1.940 | 1.980 | 12,332 | +0.07(+3.61%) |
Oct 15, 2012 | 1.920 | 1.960 | 1.900 | 1.911 | 50,289 | -0.05(-2.50%) |
Oct 12, 2012 | 1.970 | 1.970 | 1.920 | 1.960 | 13,482 | -0.01(-0.51%) |
Oct 11, 2012 | 1.980 | 1.990 | 1.970 | 1.970 | 3,609 | -0.03(-1.50%) |
Oct 10, 2012 | 2.020 | 2.020 | 1.980 | 2.000 | 14,290 | -0.07(-3.38%) |
Oct 09, 2012 | 2.070 | 2.100 | 2.070 | 2.070 | 18,763 | -0.09(-4.17%) |
Oct 08, 2012 | 2.147 | 2.190 | 2.140 | 2.160 | 5,742 | +0.05(+2.37%) |
Oct 06, 2012 | 2.100 | 2.140 | 2.100 | 2.110 | 24,081 | +0.00(+0.00%) |
Oct 05, 2012 | 2.100 | 2.140 | 2.100 | 2.110 | 24,081 | +0.11(+5.50%) |
Oct 04, 2012 | 2.060 | 2.060 | 2.000 | 2.000 | 42,419 | -0.12(-5.66%) |
Oct 03, 2012 | 2.130 | 2.170 | 2.120 | 2.120 | 34,770 | -0.09(-4.07%) |
Oct 02, 2012 | 2.260 | 2.270 | 2.210 | 2.210 | 28,772 | -0.08(-3.49%) |
Oct 01, 2012 | 2.300 | 2.330 | 2.290 | 2.290 | 2,994 | -0.03(-1.29%) |
Sep 28, 2012 | 2.380 | 2.400 | 2.290 | 2.320 | 47,616 | -0.11(-4.53%) |
Sep 27, 2012 | 2.450 | 2.473 | 2.400 | 2.430 | 14,260 | +0.00(+0.00%) |
Sep 26, 2012 | 2.480 | 2.480 | 2.430 | 2.430 | 26,350 | -0.07(-2.80%) |
Sep 25, 2012 | 2.570 | 2.630 | 2.500 | 2.500 | 28,769 | +0.07(+2.88%) |
Sep 24, 2012 | 2.370 | 2.440 | 2.350 | 2.430 | 25,051 | +0.14(+6.11%) |
Sep 21, 2012 | 2.350 | 2.350 | 2.290 | 2.290 | 13,934 | +0.08(+3.62%) |
Sep 20, 2012 | 2.290 | 2.290 | 2.210 | 2.210 | 18,908 | -0.04(-1.89%) |
Sep 19, 2012 | 2.230 | 2.252 | 2.230 | 2.252 | 6,174 | -0.02(-0.77%) |
Sep 18, 2012 | 2.270 | 2.330 | 2.260 | 2.270 | 10,812 | +0.02(+0.89%) |
Sep 17, 2012 | 2.320 | 2.330 | 2.250 | 2.250 | 23,147 | +0.14(+6.76%) |
Sep 14, 2012 | 2.000 | 2.140 | 2.040 | 2.107 | 37,875 | +0.08(+3.82%) |
Sep 13, 2012 | 2.000 | 2.040 | 1.930 | 2.030 | 111,669 | -0.20(-8.97%) |
Sep 12, 2012 | 2.250 | 2.280 | 2.230 | 2.230 | 18,857 | -0.29(-11.51%) |
Sep 11, 2012 | 2.450 | 2.520 | 2.450 | 2.520 | 41,172 | -0.11(-4.18%) |
Sep 10, 2012 | 2.640 | 2.640 | 2.610 | 2.630 | 15,822 | +0.02(+0.77%) |
Sep 07, 2012 | 2.580 | 2.620 | 2.540 | 2.610 | 28,569 | +0.08(+3.12%) |
Sep 06, 2012 | 2.487 | 2.560 | 2.487 | 2.531 | 14,169 | +0.07(+2.89%) |
Sep 05, 2012 | 2.533 | 2.570 | 2.450 | 2.460 | 25,810 | -0.20(-7.52%) |
Sep 04, 2012 | 2.663 | 2.700 | 2.640 | 2.660 | 109,470 | +0.35(+15.15%) |
Aug 31, 2012 | 2.230 | 2.340 | 2.230 | 2.310 | 62,884 | +0.13(+5.96%) |
Aug 30, 2012 | 2.163 | 2.190 | 2.150 | 2.180 | 31,744 | +0.08(+3.81%) |
Aug 29, 2012 | 2.080 | 2.129 | 2.080 | 2.100 | 25,841 | +0.24(+12.90%) |
Aug 27, 2012 | 1.850 | 1.920 | 1.850 | 1.860 | 27,020 | +0.06(+3.33%) |
Aug 24, 2012 | 1.837 | 1.850 | 1.800 | 1.800 | 18,774 | -0.02(-1.10%) |
Aug 23, 2012 | 1.760 | 1.840 | 1.760 | 1.820 | 25,399 | +0.06(+3.41%) |
Aug 22, 2012 | 1.750 | 1.770 | 1.720 | 1.760 | 38,941 | -0.07(-3.83%) |
Aug 21, 2012 | 1.810 | 1.850 | 1.810 | 1.830 | 42,219 | +0.11(+6.40%) |
Aug 20, 2012 | 1.780 | 1.800 | 1.700 | 1.720 | 35,094 | +0.01(+0.58%) |
Aug 17, 2012 | 1.798 | 1.798 | 1.710 | 1.710 | 40,800 | +0.07(+4.43%) |
Aug 16, 2012 | 1.620 | 1.657 | 1.610 | 1.637 | 9,110 | +0.10(+6.33%) |
Aug 15, 2012 | 1.532 | 1.560 | 1.532 | 1.540 | 14,013 | -0.01(-0.65%) |
Aug 14, 2012 | 1.550 | 1.667 | 1.540 | 1.550 | 23,932 | +0.01(+0.65%) |
Aug 13, 2012 | 1.597 | 1.597 | 1.530 | 1.540 | 9,543 | -0.02(-1.28%) |
Aug 11, 2012 | 1.540 | 1.560 | 1.540 | 1.560 | 13,395 | +0.00(+0.00%) |
Aug 10, 2012 | 1.540 | 1.560 | 1.540 | 1.560 | 13,395 | +0.05(+3.31%) |
Aug 09, 2012 | 1.520 | 1.570 | 1.500 | 1.510 | 25,955 | +0.03(+2.03%) |
Aug 08, 2012 | 1.470 | 1.500 | 1.470 | 1.480 | 11,500 | -0.01(-0.67%) |
Aug 07, 2012 | 1.510 | 1.540 | 1.490 | 1.490 | 17,395 | -0.01(-0.67%) |
Aug 06, 2012 | 1.500 | 1.540 | 1.500 | 1.500 | 31,875 | +0.03(+2.04%) |
Aug 03, 2012 | 1.558 | 1.560 | 1.460 | 1.470 | 21,648 | +0.02(+1.38%) |
Aug 02, 2012 | 1.520 | 1.520 | 1.430 | 1.450 | 428,348 | +0.06(+4.32%) |