Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	27.89	28.96	27.36	28.73	741,911	+0.97(+3.49%)
Oct 30, 2008	27.13	27.85	26.97	27.76	1,168,150	+1.23(+4.63%)
Oct 29, 2008	26.01	27.45	25.82	26.53	190,859	+0.59(+2.29%)
Oct 28, 2008	24.66	25.93	23.75	25.93	177,298	+1.80(+7.46%)
Oct 27, 2008	24.63	25.52	24.13	24.13	159,503	-1.12(-4.44%)
Oct 24, 2008	24.29	25.78	24.29	25.25	208,990	-0.91(-3.49%)
Oct 23, 2008	26.91	27.48	24.92	26.17	442,601	-0.72(-2.70%)
Oct 22, 2008	27.90	27.99	26.31	26.89	274,057	-1.70(-5.96%)
Oct 21, 2008	29.18	29.34	28.54	28.60	168,148	-0.71(-2.43%)
Oct 20, 2008	28.74	29.44	28.23	29.31	193,758	+1.21(+4.30%)
Oct 17, 2008	27.45	29.43	27.25	28.10	325,379	-0.07(-0.24%)
Oct 16, 2008	27.48	28.17	25.83	28.17	174,437	+1.28(+4.77%)
Oct 15, 2008	29.48	29.48	26.88	26.88	676,333	-2.89(-9.71%)
Oct 14, 2008	33.54	33.54	29.13	29.78	377,982	-0.72(-2.35%)
Oct 13, 2008	28.51	30.49	28.33	30.49	303,033	+2.76(+9.95%)
Oct 10, 2008	24.95	28.13	24.95	27.73	438,215	+0.28(+1.03%)
Oct 09, 2008	30.10	30.23	27.16	27.45	181,977	-2.00(-6.79%)
Oct 08, 2008	28.85	30.34	28.50	29.45	220,881	-0.50(-1.67%)
Oct 07, 2008	32.23	32.23	29.92	29.95	265,458	-1.94(-6.09%)
Oct 06, 2008	32.42	32.50	30.10	31.89	1,477,368	-1.30(-3.92%)
Oct 03, 2008	34.57	35.08	33.19	33.19	0	-0.95(-2.78%)
Oct 02, 2008	36.21	36.21	34.02	34.14	271,891	-2.24(-6.16%)
Oct 01, 2008	36.37	36.59	35.78	36.38	1,132,075	-0.26(-0.70%)
Sep 30, 2008	36.33	36.69	35.56	36.64	252,473	+1.14(+3.22%)
Sep 29, 2008	37.56	37.65	35.04	35.50	1,157,729	-2.67(-6.99%)
Sep 26, 2008	37.74	38.17	37.48	38.17	0	-0.25(-0.65%)
Sep 25, 2008	38.31	38.66	38.11	38.42	191,556	+0.40(+1.05%)
Sep 24, 2008	38.49	38.63	38.00	38.02	254,718	-0.36(-0.93%)
Sep 23, 2008	38.96	39.31	38.29	38.38	878,039	-0.67(-1.71%)
Sep 22, 2008	40.34	40.45	39.00	39.04	184,578	-1.54(-3.80%)
Sep 19, 2008	91.67	91.67	39.80	40.59	0	+2.22(+5.78%)
Sep 18, 2008	37.54	39.13	36.42	38.37	624,443	+1.34(+3.62%)
Sep 17, 2008	38.46	38.46	37.01	37.03	440,792	-1.96(-5.02%)
Sep 16, 2008	37.36	38.98	36.67	38.98	554,882	+0.95(+2.50%)
Sep 15, 2008	38.51	39.32	37.97	38.03	329,375	-1.70(-4.28%)
Sep 12, 2008	39.28	39.88	39.08	39.73	268,684	+0.26(+0.65%)
Sep 11, 2008	39.00	39.48	38.31	39.48	260,927	+0.34(+0.87%)
Sep 10, 2008	38.93	39.48	38.50	39.13	359,176	+0.42(+1.08%)
Sep 09, 2008	40.23	40.23	38.71	38.72	224,166	-1.48(-3.69%)
Sep 08, 2008	40.93	41.03	39.75	40.20	146,051	+0.44(+1.11%)
Sep 05, 2008	39.59	39.94	38.86	39.76	0	+0.09(+0.23%)
Sep 04, 2008	40.66	40.66	39.49	39.67	158,639	-1.15(-2.82%)
Sep 03, 2008	40.90	41.22	40.54	40.82	912,192	-0.19(-0.47%)
Sep 02, 2008	41.68	41.93	40.73	41.01	184,119	-0.27(-0.65%)
Aug 29, 2008	41.57	41.64	41.18	41.28	122,821	-0.41(-0.98%)
Aug 28, 2008	41.20	41.70	41.18	41.68	137,814	+0.69(+1.69%)
Aug 27, 2008	40.73	41.19	40.60	40.99	163,200	+0.42(+1.03%)
Aug 26, 2008	40.45	40.68	40.23	40.58	229,170	+0.19(+0.47%)
Aug 25, 2008	41.03	41.03	40.22	40.38	183,245	-0.85(-2.06%)
Aug 22, 2008	40.93	41.27	40.84	41.23	157,035	+0.52(+1.29%)
Aug 21, 2008	40.73	40.94	40.57	40.71	397,795	-0.16(-0.39%)
Aug 20, 2008	40.88	41.00	40.56	40.87	129,890	+0.24(+0.59%)
Aug 19, 2008	40.99	41.03	40.49	40.63	178,211	-0.52(-1.26%)
Aug 18, 2008	41.71	41.90	40.97	41.14	227,125	-0.70(-1.67%)
Aug 15, 2008	41.98	42.13	41.54	41.84	0	+0.10(+0.24%)
Aug 14, 2008	41.28	41.83	41.24	41.74	290,013	+0.33(+0.80%)
Aug 13, 2008	41.20	41.58	40.92	41.41	263,302	+0.23(+0.55%)
Aug 12, 2008	41.49	41.54	41.08	41.18	739,157	-0.37(-0.88%)
Aug 11, 2008	41.06	41.81	40.92	41.55	312,485	+0.61(+1.49%)
Aug 08, 2008	40.22	41.04	40.15	40.94	214,321	+0.78(+1.93%)
Aug 07, 2008	40.57	40.70	40.05	40.17	330,131	-0.64(-1.57%)
Aug 06, 2008	40.43	40.88	40.19	40.81	191,237	+0.38(+0.95%)
Aug 05, 2008	39.93	40.46	39.83	40.43	509,989	+0.80(+2.02%)
Aug 04, 2008	40.43	40.44	39.54	39.63	179,343	-0.82(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.