Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	45.71	46.63	45.40	45.89	242,351	-0.21(-0.47%)
Oct 29, 2020	43.93	46.46	43.67	46.10	377,620	+1.91(+4.33%)
Oct 28, 2020	44.39	45.31	43.96	44.19	247,202	-1.69(-3.68%)
Oct 27, 2020	45.73	46.47	45.59	45.88	214,371	+0.13(+0.29%)
Oct 26, 2020	46.72	46.87	45.50	45.75	226,318	-1.60(-3.39%)
Oct 23, 2020	47.62	48.21	46.87	47.35	290,285	-0.02(-0.04%)
Oct 22, 2020	46.52	47.52	46.49	47.37	281,723	+0.89(+1.91%)
Oct 21, 2020	46.46	47.45	46.38	46.49	208,253	-0.02(-0.04%)
Oct 20, 2020	46.75	47.62	46.27	46.51	292,068	+0.33(+0.71%)
Oct 19, 2020	46.52	47.73	45.99	46.18	279,386	-0.18(-0.38%)
Oct 16, 2020	45.65	46.68	45.47	46.36	309,909	+0.63(+1.39%)
Oct 15, 2020	43.58	45.77	42.68	45.72	292,553	+1.45(+3.29%)
Oct 14, 2020	43.98	45.06	43.98	44.27	263,761	+0.25(+0.57%)
Oct 13, 2020	44.03	44.73	43.83	44.02	281,615	-0.68(-1.52%)
Oct 12, 2020	44.69	45.19	44.44	44.70	314,242	+0.09(+0.21%)
Oct 09, 2020	45.02	45.23	44.22	44.60	288,891	-0.03(-0.06%)
Oct 08, 2020	43.99	44.69	43.41	44.63	260,322	+1.30(+2.99%)
Oct 07, 2020	42.63	44.00	42.52	43.33	362,067	+1.56(+3.73%)
Oct 06, 2020	42.07	43.42	41.67	41.78	576,309	-0.32(-0.75%)
Oct 05, 2020	41.07	42.26	41.07	42.09	409,153	+1.33(+3.27%)
Oct 02, 2020	38.92	41.28	38.74	40.76	357,092	+1.04(+2.63%)
Oct 01, 2020	38.02	39.75	38.01	39.72	358,301	+1.69(+4.44%)
Sep 30, 2020	38.68	39.45	37.68	38.03	358,800	-0.34(-0.88%)
Sep 29, 2020	38.26	38.95	37.94	38.36	337,631	+0.18(+0.46%)
Sep 28, 2020	37.48	38.84	37.09	38.19	461,803	+1.38(+3.75%)
Sep 25, 2020	35.72	37.17	35.31	36.81	496,927	+1.09(+3.05%)
Sep 24, 2020	35.10	36.57	34.88	35.72	458,331	+0.29(+0.82%)
Sep 23, 2020	35.16	37.68	35.00	35.43	548,535	+0.28(+0.80%)
Sep 22, 2020	34.50	35.15	34.02	35.15	437,517	+0.78(+2.28%)
Sep 21, 2020	35.91	36.15	33.28	34.36	444,388	-2.72(-7.34%)
Sep 18, 2020	37.25	38.57	37.01	37.09	911,176	+0.14(+0.38%)
Sep 17, 2020	35.91	37.23	35.77	36.95	237,016	+0.38(+1.05%)
Sep 16, 2020	36.56	36.82	36.02	36.56	370,314	+0.22(+0.62%)
Sep 15, 2020	35.74	36.79	35.18	36.34	260,017	+0.91(+2.58%)
Sep 14, 2020	36.03	36.03	35.18	35.43	412,431	-0.34(-0.94%)
Sep 11, 2020	36.18	36.19	35.48	35.76	369,242	-0.22(-0.62%)
Sep 10, 2020	37.62	37.65	35.88	35.98	285,215	-1.65(-4.38%)
Sep 09, 2020	38.02	38.16	36.86	37.63	354,607	+0.06(+0.15%)
Sep 08, 2020	38.27	38.73	37.45	37.58	315,320	-1.33(-3.43%)
Sep 04, 2020	39.06	39.52	38.12	38.91	194,605	+0.55(+1.42%)
Sep 03, 2020	39.82	40.11	38.08	38.37	229,947	-1.45(-3.65%)
Sep 02, 2020	39.67	39.98	38.64	39.82	165,668	+0.35(+0.89%)
Sep 01, 2020	38.45	39.51	38.28	39.47	208,607	+0.99(+2.58%)
Aug 31, 2020	39.72	40.27	38.48	38.48	356,988	-1.29(-3.24%)
Aug 28, 2020	39.77	40.07	39.12	39.77	168,377	+0.37(+0.94%)
Aug 27, 2020	39.45	40.11	38.93	39.39	165,738	-0.06(-0.14%)
Aug 26, 2020	39.48	39.95	39.11	39.45	159,711	-0.22(-0.56%)
Aug 25, 2020	40.06	40.46	39.29	39.67	177,759	-0.19(-0.46%)
Aug 24, 2020	39.04	39.97	38.72	39.86	175,199	+1.37(+3.56%)
Aug 21, 2020	39.22	39.64	38.16	38.49	247,708	-1.34(-3.37%)
Aug 20, 2020	39.05	40.19	38.97	39.83	202,836	-0.05(-0.12%)
Aug 19, 2020	40.14	40.54	39.85	39.88	179,670	-0.19(-0.49%)
Aug 18, 2020	40.48	40.73	39.97	40.07	149,012	-0.33(-0.83%)
Aug 17, 2020	40.79	40.99	40.10	40.40	155,256	-0.08(-0.21%)
Aug 14, 2020	39.80	40.81	39.80	40.49	211,658	+0.35(+0.88%)
Aug 13, 2020	40.39	40.71	39.95	40.14	157,914	-0.72(-1.77%)
Aug 12, 2020	41.07	41.19	40.50	40.86	288,225	+0.51(+1.26%)
Aug 11, 2020	40.52	41.22	40.23	40.35	304,336	+0.29(+0.72%)
Aug 10, 2020	37.59	40.09	37.59	40.06	420,403	+2.56(+6.82%)
Aug 07, 2020	36.48	37.50	36.25	37.50	237,023	+0.74(+2.02%)
Aug 06, 2020	36.51	37.00	36.36	36.76	191,747	+0.01(+0.03%)
Aug 05, 2020	36.69	37.40	36.44	36.75	333,708	+0.56(+1.54%)
Aug 04, 2020	35.84	36.33	35.46	36.20	210,365	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.