Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 29, 2018		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Oct 23, 2018		0.2600	0.2600	0.2600	0	+0.06(+26.83%)
Oct 22, 2018	0.2300	0.2450	0.2050	0.2050	18,500	-0.03(-10.87%)
Oct 19, 2018	0.2300	0.2300	0.2300	0.2300	550	-0.02(-9.80%)
Oct 18, 2018	0.2800	0.2800	0.2550	0.2550	12,400	+0.01(+2.00%)
Oct 16, 2018		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Oct 02, 2018		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Oct 01, 2018	0.1500	0.1500	0.1500	0.1500	1,130	+0.00(+0.00%)
Sep 28, 2018	0.1500	0.2000	0.1500	0.1500	4,629	-0.01(-3.23%)
Sep 26, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 25, 2018	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)
Sep 24, 2018	0.1550	0.1550	0.1550	0.1550	10,000	+0.00(+0.00%)
Sep 20, 2018		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
Aug 22, 2018		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Aug 21, 2018	0.1600	0.1600	0.1600	0.1600	8,000	-0.04(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.