Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 25, 2020		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Sep 21, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 17, 2020		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Sep 16, 2020		0.2000	0.2000	0.2000	20	+0.00(+0.00%)
Sep 10, 2020		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Sep 09, 2020		0.2500	0.2500	0.2500	4	+0.00(+0.00%)
Sep 02, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 31, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 27, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 26, 2020	0.2500	0.2500	0.2500	0.2500	500	+0.05(+25.00%)
Aug 21, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 17, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 11, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.