Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.15(-1.49%) |
Oct 30, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.30(-2.88%) |
Oct 29, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.25(+2.46%) |
Oct 28, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.10(+1.00%) |
Oct 27, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.10(-0.99%) |
Oct 24, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.10(-0.98%) |
Oct 23, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.05(-0.49%) |
Oct 22, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.20(+1.98%) |
Oct 20, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.05(-0.49%) |
Oct 17, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) |
Oct 16, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) |
Oct 14, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.10(+1.01%) |
Oct 13, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.15(+1.54%) |
Oct 10, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.35(+3.72%) |
Oct 09, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.15(-1.57%) |
Oct 08, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.10(+1.06%) |
Oct 06, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.35(+3.85%) |
Oct 03, 2003 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.25(-2.67%) |
Oct 02, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.30(+3.31%) |
Oct 01, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.20(-2.16%) |
Sep 26, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.25(+2.78%) |
Sep 25, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.40(-4.26%) |
Sep 24, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.25(-2.59%) |
Sep 23, 2003 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.35(-3.50%) |
Sep 22, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.10(-0.99%) |
Sep 19, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.20(+2.02%) |
Sep 18, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) |
Sep 17, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.10(+1.03%) |
Sep 16, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.10(-1.02%) |
Sep 15, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.05(+0.51%) |
Sep 11, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.25(-2.49%) |
Sep 09, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.15(-1.47%) |
Sep 08, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.15(+1.49%) |
Sep 05, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.20(+2.03%) |
Sep 04, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.10(+1.03%) |
Sep 02, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) |
Aug 29, 2003 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.20(+2.11%) |
Aug 28, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.10(-1.04%) |
Aug 26, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.25(-2.54%) |
Aug 25, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.05(+0.51%) |
Aug 22, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.25(+2.62%) |
Aug 19, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.05(-0.52%) |
Aug 18, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.45(+4.92%) |
Aug 15, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.20(+2.23%) |
Aug 14, 2003 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.15(+1.70%) |
Aug 13, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.20(+2.33%) |
Aug 12, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.05(-0.58%) |
Aug 11, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.05(+0.58%) |
Aug 08, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.05(-0.58%) |
Aug 07, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.10(-1.14%) |
Aug 05, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.15(+1.74%) |
Aug 04, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.10(+1.18%) |