Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	35.50	36.01	35.02	35.80	295,968	-0.03(-0.08%)
Oct 30, 2008	35.00	36.20	34.46	35.83	369,058	+2.04(+6.04%)
Oct 29, 2008	32.10	35.31	32.08	33.79	576,573	+1.78(+5.56%)
Oct 28, 2008	32.25	33.18	30.35	32.01	302,746	+0.62(+1.98%)
Oct 27, 2008	31.27	32.00	30.15	31.39	139,808	-0.35(-1.10%)
Oct 24, 2008	30.26	32.84	28.03	31.74	266,423	-0.16(-0.50%)
Oct 23, 2008	31.82	33.25	30.50	31.90	184,941	+0.16(+0.50%)
Oct 22, 2008	31.79	32.47	30.68	31.74	210,276	-0.19(-0.60%)
Oct 21, 2008	32.01	33.77	31.32	31.93	321,084	-0.51(-1.57%)
Oct 20, 2008	32.01	33.63	32.00	32.44	288,918	+1.19(+3.81%)
Oct 17, 2008	29.58	33.00	29.51	31.25	422,527	+1.47(+4.94%)
Oct 16, 2008	29.68	32.06	28.55	29.78	408,717	-0.32(-1.06%)
Oct 15, 2008	30.00	30.96	29.44	30.10	385,477	-1.00(-3.22%)
Oct 14, 2008	31.19	33.67	30.52	31.10	581,257	+1.13(+3.77%)
Oct 13, 2008	24.64	29.97	24.64	29.97	1,039,689	+7.82(+35.30%)
Oct 10, 2008	21.07	24.25	19.90	22.15	1,080,204	-2.18(-8.96%)
Oct 09, 2008	26.15	27.71	23.85	24.33	630,622	-1.23(-4.81%)
Oct 08, 2008	23.57	26.12	18.85	25.56	1,639,631	+0.56(+2.24%)
Oct 07, 2008	27.95	28.71	24.13	25.00	876,976	-2.73(-9.84%)
Oct 06, 2008	33.00	33.00	26.50	27.73	797,203	-5.34(-16.15%)
Oct 03, 2008	33.26	33.97	33.01	33.07	168,223	-0.10(-0.30%)
Oct 02, 2008	33.80	33.98	33.08	33.17	270,902	-0.77(-2.27%)
Oct 01, 2008	32.39	33.94	32.38	33.94	243,122	+1.54(+4.75%)
Sep 30, 2008	31.00	32.85	31.00	32.40	168,021	+1.40(+4.52%)
Sep 29, 2008	32.38	32.94	30.50	31.00	222,664	-2.10(-6.34%)
Sep 26, 2008	32.80	33.19	32.05	33.10	0	-0.50(-1.49%)
Sep 25, 2008	32.50	33.69	32.50	33.60	151,346	+0.97(+2.97%)
Sep 24, 2008	33.01	33.17	32.51	32.63	71,772	-0.30(-0.91%)
Sep 23, 2008	34.04	34.04	32.56	32.93	151,459	-0.99(-2.92%)
Sep 22, 2008	35.14	35.14	33.39	33.92	165,392	-0.74(-2.14%)
Sep 19, 2008	34.00	35.15	32.22	34.66	0	+2.89(+9.10%)
Sep 18, 2008	31.33	32.27	29.51	31.77	502,618	+0.40(+1.28%)
Sep 17, 2008	33.20	33.63	30.74	31.37	315,874	-2.03(-6.08%)
Sep 16, 2008	33.48	33.86	31.59	33.40	359,443	-0.35(-1.04%)
Sep 15, 2008	34.14	34.74	33.63	33.75	181,067	-1.71(-4.82%)
Sep 12, 2008	34.25	35.59	34.16	35.46	97,282	+1.13(+3.29%)
Sep 11, 2008	35.25	35.27	34.21	34.33	193,152	-0.92(-2.61%)
Sep 10, 2008	35.18	35.81	35.00	35.25	150,989	+0.09(+0.26%)
Sep 09, 2008	36.28	36.28	34.84	35.16	180,115	-0.96(-2.66%)
Sep 08, 2008	37.02	37.17	36.00	36.12	73,088	-0.12(-0.33%)
Sep 05, 2008	36.94	36.94	36.00	36.24	0	-1.05(-2.82%)
Sep 04, 2008	37.55	37.79	36.87	37.29	121,966	-0.20(-0.53%)
Sep 03, 2008	37.62	38.03	37.43	37.49	107,250	-0.25(-0.66%)
Sep 02, 2008	37.95	38.06	36.95	37.74	157,728	+0.56(+1.51%)
Aug 29, 2008	37.51	37.99	37.03	37.18	100,700	-0.72(-1.90%)
Aug 28, 2008	37.44	37.99	37.44	37.90	98,456	+0.52(+1.39%)
Aug 27, 2008	36.97	37.55	36.90	37.38	101,713	+0.57(+1.55%)
Aug 26, 2008	36.93	36.99	36.50	36.81	57,363	+0.30(+0.82%)
Aug 25, 2008	36.58	36.69	36.16	36.51	61,650	+0.13(+0.36%)
Aug 22, 2008	37.04	37.25	36.35	36.38	95,208	-0.29(-0.79%)
Aug 21, 2008	36.34	37.31	36.27	36.67	243,473	+0.22(+0.60%)
Aug 20, 2008	35.90	36.64	35.90	36.45	81,399	+0.22(+0.61%)
Aug 19, 2008	35.91	36.33	35.70	36.23	72,432	+0.14(+0.39%)
Aug 18, 2008	35.98	36.32	35.82	36.09	88,320	+0.21(+0.59%)
Aug 15, 2008	35.96	36.20	35.62	35.88	0	-0.11(-0.31%)
Aug 14, 2008	36.30	36.35	35.72	35.99	103,073	-0.05(-0.14%)
Aug 13, 2008	35.77	36.08	35.41	36.04	72,320	+0.27(+0.75%)
Aug 12, 2008	36.09	36.10	35.25	35.77	92,418	-0.17(-0.47%)
Aug 11, 2008	35.00	36.00	35.00	35.94	325,866	+0.93(+2.66%)
Aug 08, 2008	35.36	35.39	35.00	35.01	92,454	-0.35(-0.99%)
Aug 07, 2008	34.70	35.41	34.69	35.36	93,766	+0.55(+1.58%)
Aug 06, 2008	34.00	35.41	34.00	34.81	119,735	+0.74(+2.17%)
Aug 05, 2008	34.51	34.95	34.07	34.07	109,134	-0.48(-1.39%)
Aug 04, 2008	35.89	35.90	34.54	34.55	115,123	-1.79(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.