Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.041 | 8.041 | 7.685 | 7.867 | 49,202 | -0.26(-3.18%) |
Oct 28, 2011 | 8.062 | 8.227 | 8.013 | 8.125 | 57,249 | +0.01(+0.09%) |
Oct 27, 2011 | 7.678 | 8.174 | 7.524 | 8.118 | 140,934 | +0.66(+8.91%) |
Oct 26, 2011 | 7.440 | 7.482 | 7.307 | 7.454 | 40,800 | +0.13(+1.72%) |
Oct 25, 2011 | 7.538 | 7.552 | 7.307 | 7.328 | 40,504 | -0.27(-3.50%) |
Oct 24, 2011 | 7.328 | 7.615 | 7.251 | 7.594 | 56,791 | +0.26(+3.53%) |
Oct 21, 2011 | 7.251 | 7.419 | 7.188 | 7.335 | 66,376 | +0.24(+3.35%) |
Oct 20, 2011 | 7.062 | 7.181 | 6.888 | 7.097 | 42,488 | +0.04(+0.59%) |
Oct 19, 2011 | 7.370 | 7.510 | 7.048 | 7.055 | 63,095 | -0.33(-4.45%) |
Oct 18, 2011 | 7.223 | 7.426 | 7.202 | 7.384 | 61,605 | +0.20(+2.82%) |
Oct 17, 2011 | 7.314 | 7.378 | 7.139 | 7.181 | 48,052 | -0.20(-2.65%) |
Oct 14, 2011 | 7.258 | 7.440 | 7.111 | 7.377 | 69,335 | +0.13(+1.83%) |
Oct 13, 2011 | 7.167 | 7.314 | 7.000 | 7.244 | 45,701 | +0.01(+0.10%) |
Oct 12, 2011 | 7.041 | 7.300 | 7.000 | 7.237 | 79,573 | +0.23(+3.29%) |
Oct 11, 2011 | 6.874 | 7.069 | 6.762 | 7.007 | 144,252 | +0.06(+0.91%) |
Oct 10, 2011 | 6.867 | 7.055 | 6.783 | 6.944 | 95,167 | +0.19(+2.80%) |
Oct 07, 2011 | 6.965 | 7.146 | 6.664 | 6.755 | 65,040 | -0.20(-2.91%) |
Oct 06, 2011 | 7.034 | 7.125 | 6.783 | 6.958 | 77,867 | -0.06(-0.90%) |
Oct 05, 2011 | 6.909 | 7.244 | 6.496 | 7.021 | 93,366 | +0.05(+0.70%) |
Oct 04, 2011 | 6.377 | 6.993 | 6.167 | 6.972 | 150,410 | +0.54(+8.37%) |
Oct 03, 2011 | 7.076 | 7.104 | 6.370 | 6.433 | 123,794 | -0.50(-7.26%) |
Sep 30, 2011 | 6.853 | 7.153 | 6.853 | 6.937 | 80,052 | -0.04(-0.60%) |
Sep 29, 2011 | 6.811 | 6.979 | 6.762 | 6.979 | 50,490 | +0.31(+4.72%) |
Sep 28, 2011 | 6.832 | 7.055 | 6.643 | 6.664 | 62,716 | -0.47(-6.57%) |
Sep 27, 2011 | 6.965 | 7.255 | 6.930 | 7.132 | 59,936 | +0.29(+4.29%) |
Sep 26, 2011 | 6.895 | 6.965 | 6.650 | 6.839 | 45,728 | +0.02(+0.31%) |
Sep 23, 2011 | 6.650 | 6.860 | 6.650 | 6.818 | 47,597 | +0.18(+2.74%) |
Sep 22, 2011 | 6.517 | 6.965 | 6.510 | 6.636 | 88,398 | -0.05(-0.73%) |
Sep 21, 2011 | 7.356 | 7.419 | 6.643 | 6.685 | 70,789 | -0.66(-8.95%) |
Sep 20, 2011 | 7.202 | 7.517 | 7.202 | 7.342 | 142,862 | +0.17(+2.34%) |
Sep 19, 2011 | 7.342 | 7.398 | 7.014 | 7.174 | 86,769 | -0.36(-4.74%) |
Sep 16, 2011 | 7.139 | 7.650 | 7.139 | 7.531 | 321,830 | +0.49(+6.95%) |
Sep 15, 2011 | 7.027 | 7.048 | 6.937 | 7.041 | 66,570 | +0.08(+1.21%) |
Sep 14, 2011 | 6.867 | 6.993 | 6.741 | 6.958 | 42,041 | +0.13(+1.84%) |
Sep 13, 2011 | 6.559 | 6.902 | 6.559 | 6.832 | 61,288 | +0.30(+4.60%) |
Sep 12, 2011 | 6.601 | 6.748 | 6.433 | 6.531 | 94,187 | -0.13(-1.89%) |
Sep 09, 2011 | 6.755 | 6.825 | 6.601 | 6.657 | 141,127 | -0.16(-2.36%) |
Sep 08, 2011 | 6.930 | 6.986 | 6.762 | 6.818 | 73,587 | -0.17(-2.50%) |
Sep 07, 2011 | 6.958 | 7.027 | 6.860 | 6.993 | 88,454 | +0.13(+1.83%) |
Sep 06, 2011 | 6.615 | 6.923 | 6.615 | 6.867 | 123,440 | +0.05(+0.72%) |
Sep 02, 2011 | 6.930 | 7.000 | 6.804 | 6.818 | 123,982 | -0.20(-2.89%) |
Sep 01, 2011 | 7.041 | 7.167 | 6.937 | 7.021 | 139,714 | -0.01(-0.20%) |
Aug 31, 2011 | 7.041 | 7.132 | 6.965 | 7.034 | 214,631 | +0.03(+0.40%) |
Aug 30, 2011 | 6.965 | 7.083 | 6.867 | 7.007 | 159,717 | +0.00(+0.00%) |
Aug 29, 2011 | 7.055 | 7.090 | 6.951 | 7.007 | 117,644 | +0.01(+0.20%) |
Aug 26, 2011 | 6.930 | 7.062 | 6.559 | 6.993 | 217,178 | +0.01(+0.20%) |
Aug 25, 2011 | 7.167 | 7.171 | 6.965 | 6.979 | 78,004 | -0.15(-2.06%) |
Aug 24, 2011 | 7.160 | 7.297 | 7.104 | 7.125 | 78,699 | -0.03(-0.49%) |
Aug 23, 2011 | 7.083 | 7.223 | 6.881 | 7.160 | 162,250 | +0.08(+1.19%) |
Aug 22, 2011 | 7.461 | 7.461 | 6.881 | 7.076 | 177,998 | -0.21(-2.88%) |
Aug 19, 2011 | 7.384 | 7.741 | 7.286 | 7.286 | 59,981 | -0.21(-2.80%) |
Aug 18, 2011 | 7.832 | 7.936 | 7.412 | 7.496 | 146,005 | -0.54(-6.70%) |
Aug 17, 2011 | 8.076 | 8.230 | 7.978 | 8.034 | 56,282 | -0.02(-0.26%) |
Aug 16, 2011 | 8.090 | 8.244 | 7.895 | 8.055 | 118,496 | -0.14(-1.71%) |
Aug 15, 2011 | 8.265 | 8.265 | 8.111 | 8.195 | 140,914 | +0.04(+0.51%) |
Aug 12, 2011 | 8.552 | 8.559 | 8.146 | 8.153 | 288,735 | -0.34(-3.95%) |
Aug 11, 2011 | 8.132 | 8.688 | 7.804 | 8.489 | 218,481 | +0.38(+4.66%) |
Aug 10, 2011 | 8.622 | 8.622 | 7.881 | 8.111 | 360,801 | -0.73(-8.30%) |
Aug 09, 2011 | 10.14 | 9.783 | 7.888 | 8.846 | 487,762 | +0.71(+8.77%) |
Aug 08, 2011 | 10.14 | 10.26 | 8.132 | 8.132 | 212,276 | -2.09(-20.45%) |
Aug 05, 2011 | 10.37 | 10.46 | 10.22 | 10.22 | 173,935 | -0.05(-0.48%) |
Aug 04, 2011 | 10.59 | 10.68 | 10.27 | 10.27 | 115,292 | -0.40(-3.74%) |
Aug 03, 2011 | 10.64 | 10.73 | 10.45 | 10.67 | 62,924 | +0.06(+0.53%) |
Aug 02, 2011 | 10.75 | 10.80 | 10.59 | 10.61 | 95,553 | -0.14(-1.30%) |