Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	67.14	67.61	66.54	66.81	0	-0.24(-0.36%)
Oct 30, 2013	67.85	67.85	66.73	67.05	173,273	-0.60(-0.88%)
Oct 29, 2013	66.76	67.71	66.63	67.64	0	+1.15(+1.73%)
Oct 28, 2013	66.33	66.67	65.88	66.49	0	+0.06(+0.10%)
Oct 25, 2013	66.62	66.62	65.90	66.43	0	+0.15(+0.22%)
Oct 24, 2013	66.52	66.76	66.05	66.28	230,808	-0.15(-0.22%)
Oct 23, 2013	66.04	67.01	65.85	66.43	183,503	+0.19(+0.29%)
Oct 22, 2013	67.57	68.70	66.11	66.23	201,789	-1.17(-1.74%)
Oct 21, 2013	67.28	68.00	67.00	67.40	151,616	+0.41(+0.61%)
Oct 18, 2013	66.37	67.23	65.64	66.99	292,305	+1.24(+1.89%)
Oct 17, 2013	65.62	65.91	65.36	65.75	265,287	-0.02(-0.03%)
Oct 16, 2013	65.94	67.49	65.57	65.77	322,634	+0.03(+0.04%)
Oct 15, 2013	66.76	66.83	65.54	65.74	262,426	-1.07(-1.60%)
Oct 14, 2013	66.70	67.17	66.00	66.81	340,968	-0.32(-0.48%)
Oct 11, 2013	66.91	68.04	66.59	67.13	0	-0.05(-0.08%)
Oct 10, 2013	66.64	67.65	65.58	67.18	159,477	+1.26(+1.91%)
Oct 09, 2013	65.92	66.72	65.30	65.92	212,534	+0.20(+0.31%)
Oct 08, 2013	65.16	66.14	65.16	65.72	271,464	+0.50(+0.77%)
Oct 07, 2013	65.50	65.81	65.03	65.22	0	-0.73(-1.11%)
Oct 04, 2013	64.93	66.52	64.66	65.95	0	+0.91(+1.39%)
Oct 03, 2013	66.11	66.79	64.62	65.05	0	-1.38(-2.08%)
Oct 02, 2013	67.01	67.36	66.00	66.43	175,864	-0.94(-1.40%)
Oct 01, 2013	67.21	68.22	66.86	67.37	205,523	+0.26(+0.38%)
Sep 30, 2013	66.50	67.74	66.50	67.11	201,975	+0.08(+0.12%)
Sep 27, 2013	66.64	67.53	66.22	67.03	0	-0.16(-0.25%)
Sep 26, 2013	66.10	67.69	66.10	67.19	108,028	+0.74(+1.11%)
Sep 25, 2013	66.90	67.49	66.34	66.45	181,708	-0.47(-0.70%)
Sep 24, 2013	66.71	67.36	66.20	66.92	126,408	+0.47(+0.70%)
Sep 23, 2013	66.03	67.22	65.69	66.45	136,317	+0.20(+0.30%)
Sep 20, 2013	66.82	66.86	66.02	66.25	0	-0.52(-0.78%)
Sep 19, 2013	66.53	67.67	66.37	66.77	143,364	+0.31(+0.47%)
Sep 18, 2013	64.92	66.76	64.81	66.46	0	+1.52(+2.34%)
Sep 17, 2013	65.03	65.44	64.57	64.94	0	+0.08(+0.13%)
Sep 16, 2013	65.38	65.21	64.77	64.86	0	-0.08(-0.13%)
Sep 13, 2013	65.41	65.73	64.80	64.94	0	-0.04(-0.06%)
Sep 12, 2013	65.62	65.84	64.77	64.98	0	-0.67(-1.02%)
Sep 11, 2013	64.51	66.58	64.51	65.65	0	+1.32(+2.05%)
Sep 10, 2013	63.98	64.89	63.19	64.33	315,539	+1.39(+2.21%)
Sep 09, 2013	65.35	63.23	62.00	62.94	0	+0.92(+1.49%)
Sep 06, 2013	61.60	62.46	60.13	62.02	0	+0.54(+0.88%)
Sep 05, 2013	61.06	61.57	60.73	61.48	0	+0.59(+0.96%)
Sep 04, 2013	60.11	61.13	59.45	60.89	0	+0.64(+1.06%)
Sep 03, 2013	61.05	61.18	59.88	60.25	0	-0.05(-0.08%)
Aug 30, 2013	60.92	61.04	60.08	60.30	0	-0.83(-1.36%)
Aug 29, 2013	60.10	61.41	59.94	61.13	130,316	+1.09(+1.81%)
Aug 28, 2013	60.20	60.69	59.97	60.04	0	-0.12(-0.20%)
Aug 27, 2013	61.43	61.76	60.16	60.16	204,277	-2.00(-3.22%)
Aug 26, 2013	62.98	63.15	62.16	62.16	0	-0.85(-1.35%)
Aug 23, 2013	62.87	63.16	62.00	63.02	0	+0.18(+0.29%)
Aug 22, 2013	63.29	63.29	62.59	62.83	91,465	-0.30(-0.48%)
Aug 21, 2013	62.63	63.62	62.53	63.13	0	+0.20(+0.32%)
Aug 20, 2013	61.54	63.34	61.15	62.93	236,212	+1.33(+2.15%)
Aug 19, 2013	60.47	62.24	60.40	61.61	187,117	+1.19(+1.97%)
Aug 16, 2013	58.75	60.70	58.75	60.42	0	+1.44(+2.43%)
Aug 15, 2013	61.27	61.30	58.91	58.98	271,490	-2.91(-4.70%)
Aug 14, 2013	61.98	62.23	61.24	61.89	185,290	-0.11(-0.18%)
Aug 13, 2013	61.62	62.13	60.72	62.00	130,634	+0.59(+0.97%)
Aug 12, 2013	60.72	61.47	60.72	61.41	146,287	+0.27(+0.45%)
Aug 09, 2013	60.78	61.23	60.05	61.13	186,699	+0.22(+0.36%)
Aug 08, 2013	60.26	60.99	60.00	60.91	123,969	+1.04(+1.74%)
Aug 07, 2013	60.49	60.76	59.30	59.87	195,789	-0.92(-1.52%)
Aug 06, 2013	61.49	61.49	60.34	60.79	164,001	-0.79(-1.28%)
Aug 05, 2013	60.77	61.83	60.72	61.58	176,506	+0.83(+1.37%)
Aug 02, 2013	60.25	60.97	60.10	60.75	156,819	+0.16(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.