Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	43.29	43.57	43.13	43.29	170,082	+0.02(+0.05%)
Oct 30, 2013	43.56	43.67	43.20	43.26	153,876	-0.29(-0.66%)
Oct 29, 2013	43.51	43.56	43.31	43.55	377,835	+0.09(+0.21%)
Oct 28, 2013	43.42	43.49	43.30	43.46	2,866,163	-0.01(-0.03%)
Oct 25, 2013	43.40	43.48	43.19	43.47	616,504	+0.17(+0.40%)
Oct 24, 2013	43.11	43.34	43.07	43.30	135,786	+0.28(+0.66%)
Oct 23, 2013	43.03	43.05	42.80	43.02	216,306	-0.09(-0.21%)
Oct 22, 2013	43.06	43.30	42.99	43.11	285,019	+0.21(+0.48%)
Oct 21, 2013	42.88	42.97	42.79	42.90	413,448	+0.12(+0.29%)
Oct 18, 2013	42.55	42.80	42.46	42.78	282,854	+0.51(+1.22%)
Oct 17, 2013	41.82	42.26	41.81	42.26	188,605	+0.35(+0.83%)
Oct 16, 2013	41.85	42.01	41.65	41.92	319,149	+0.31(+0.75%)
Oct 15, 2013	42.00	42.00	41.54	41.60	531,500	-0.41(-0.97%)
Oct 14, 2013	41.55	42.03	41.55	42.01	2,311,724	+0.18(+0.43%)
Oct 11, 2013	41.53	41.88	41.48	41.83	895,496	+0.25(+0.60%)
Oct 10, 2013	40.99	41.59	40.98	41.59	227,195	+1.01(+2.50%)
Oct 09, 2013	40.76	40.77	40.29	40.57	1,189,473	-0.04(-0.10%)
Oct 08, 2013	41.16	41.25	40.61	40.61	366,434	-0.54(-1.31%)
Oct 07, 2013	41.13	41.40	41.03	41.15	1,110,566	-0.33(-0.81%)
Oct 04, 2013	41.43	41.52	41.20	41.49	436,647	+0.22(+0.52%)
Oct 03, 2013	41.61	41.63	40.98	41.27	1,364,259	-0.45(-1.09%)
Oct 02, 2013	41.64	41.73	41.41	41.73	216,544	-0.13(-0.31%)
Oct 01, 2013	41.58	41.90	41.53	41.86	839,004	+0.35(+0.84%)
Sep 30, 2013	41.32	41.64	41.21	41.51	507,382	-0.17(-0.42%)
Sep 27, 2013	41.70	41.72	41.07	41.68	170,915	-0.26(-0.61%)
Sep 26, 2013	41.94	42.05	41.76	41.94	654,941	+0.15(+0.36%)
Sep 25, 2013	41.89	42.03	41.79	41.79	159,947	-0.11(-0.26%)
Sep 24, 2013	41.81	42.14	41.72	41.90	323,123	+0.06(+0.15%)
Sep 23, 2013	41.93	42.04	41.64	41.83	2,255,185	-0.19(-0.45%)
Sep 20, 2013	42.53	42.58	42.02	42.02	214,391	-0.47(-1.10%)
Sep 19, 2013	42.53	42.71	42.44	42.49	239,095	+0.07(+0.17%)
Sep 18, 2013	41.91	42.49	41.77	42.42	299,498	+0.49(+1.16%)
Sep 17, 2013	41.87	41.93	41.70	41.93	287,177	+0.18(+0.43%)
Sep 16, 2013	41.84	41.87	41.67	41.75	2,271,545	+0.49(+1.18%)
Sep 13, 2013	41.29	41.29	41.06	41.27	97,490	+0.06(+0.16%)
Sep 12, 2013	41.47	41.47	41.15	41.20	195,289	-0.16(-0.39%)
Sep 11, 2013	41.25	41.36	41.08	41.36	293,690	+0.16(+0.38%)
Sep 10, 2013	40.91	41.23	40.89	41.21	323,556	+0.58(+1.42%)
Sep 09, 2013	40.20	40.70	40.20	40.63	366,103	+0.55(+1.37%)
Sep 06, 2013	40.12	40.37	39.86	40.08	138,164	+0.00(+0.01%)
Sep 05, 2013	39.92	40.15	39.84	40.08	375,336	+0.14(+0.36%)
Sep 04, 2013	39.54	39.98	39.52	39.93	443,353	+0.36(+0.90%)
Sep 03, 2013	39.87	39.97	39.35	39.58	2,189,498	+0.22(+0.56%)
Aug 30, 2013	39.78	39.78	39.26	39.36	131,793	-0.27(-0.69%)
Aug 29, 2013	39.37	39.81	39.37	39.63	107,503	+0.14(+0.35%)
Aug 28, 2013	39.43	39.61	39.37	39.50	287,517	+0.06(+0.15%)
Aug 27, 2013	39.82	39.90	39.39	39.44	268,595	-0.83(-2.06%)
Aug 26, 2013	40.42	40.56	40.20	40.26	1,250,858	-0.06(-0.16%)
Aug 23, 2013	40.46	40.46	40.15	40.33	153,094	+0.00(+0.00%)
Aug 22, 2013	39.91	40.38	39.90	40.33	152,063	+0.54(+1.35%)
Aug 21, 2013	39.86	40.09	39.77	39.79	170,086	-0.24(-0.61%)
Aug 20, 2013	39.91	40.15	39.81	40.04	113,641	+0.14(+0.36%)
Aug 19, 2013	40.00	40.12	39.88	39.89	145,473	-0.15(-0.37%)
Aug 16, 2013	39.99	40.17	39.94	40.04	165,477	+0.02(+0.05%)
Aug 15, 2013	40.20	40.23	39.93	40.02	127,926	-0.49(-1.22%)
Aug 14, 2013	40.88	40.88	40.52	40.52	186,025	-0.29(-0.72%)
Aug 13, 2013	40.78	40.90	40.62	40.81	151,694	+0.13(+0.32%)
Aug 12, 2013	40.37	40.72	40.37	40.68	175,826	+0.05(+0.11%)
Aug 09, 2013	40.68	40.77	40.49	40.63	119,635	-0.06(-0.16%)
Aug 08, 2013	40.73	40.88	40.54	40.69	182,288	+0.19(+0.47%)
Aug 07, 2013	40.52	40.53	40.32	40.50	217,436	-0.12(-0.30%)
Aug 06, 2013	40.90	40.91	40.60	40.63	143,627	-0.34(-0.84%)
Aug 05, 2013	41.01	41.02	40.91	40.97	117,946	-0.09(-0.22%)
Aug 02, 2013	41.00	41.07	40.77	41.06	215,498	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.