Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	29.24	30.15	28.89	28.98	8,305,018	-0.48(-1.64%)
Oct 30, 2013	29.02	29.67	28.97	29.46	5,984,086	+0.74(+2.59%)
Oct 29, 2013	29.04	29.93	28.32	28.71	13,824,492	-0.95(-3.21%)
Oct 28, 2013	29.70	29.87	29.46	29.67	7,098,489	+0.03(+0.10%)
Oct 25, 2013	29.04	29.64	28.86	29.64	0	+0.74(+2.55%)
Oct 24, 2013	28.57	29.01	28.33	28.90	8,297,434	+0.29(+1.00%)
Oct 23, 2013	29.09	29.15	28.49	28.61	9,137,855	-0.63(-2.16%)
Oct 22, 2013	30.01	30.01	29.21	29.24	8,895,986	-0.80(-2.67%)
Oct 21, 2013	29.64	30.08	29.30	30.05	8,835,186	+0.27(+0.90%)
Oct 18, 2013	28.91	29.78	28.46	29.78	11,314,481	+0.94(+3.27%)
Oct 17, 2013	28.55	28.94	28.36	28.84	4,558,255	+0.26(+0.91%)
Oct 16, 2013	28.27	28.58	27.98	28.58	5,224,010	+0.62(+2.21%)
Oct 15, 2013	27.96	28.30	27.68	27.96	4,794,235	-0.21(-0.74%)
Oct 14, 2013	27.38	28.22	27.35	28.17	5,661,578	+0.63(+2.29%)
Oct 11, 2013	27.23	27.70	27.02	27.54	0	+0.14(+0.50%)
Oct 10, 2013	26.93	27.42	26.86	27.40	5,071,974	+0.69(+2.58%)
Oct 09, 2013	26.70	26.96	26.28	26.71	6,419,940	+0.05(+0.20%)
Oct 08, 2013	27.40	27.74	26.63	26.66	7,855,987	-0.22(-0.82%)
Oct 07, 2013	26.98	27.13	26.76	26.88	3,484,266	-0.42(-1.55%)
Oct 04, 2013	27.11	27.34	26.52	27.30	6,821,878	+0.18(+0.68%)
Oct 03, 2013	27.23	27.39	26.93	27.11	6,932,901	-0.23(-0.85%)
Oct 02, 2013	26.75	27.38	26.51	27.35	7,211,901	+0.74(+2.80%)
Oct 01, 2013	26.00	26.61	25.90	26.60	4,697,202	+0.71(+2.74%)
Sep 27, 2013	25.47	25.93	25.30	25.89	0	+0.22(+0.86%)
Sep 26, 2013	26.14	26.18	25.49	25.67	5,776,437	-0.43(-1.66%)
Sep 25, 2013	24.98	26.12	24.88	26.11	12,226,816	+1.23(+4.95%)
Sep 24, 2013	24.32	24.96	24.22	24.88	5,113,143	+0.51(+2.10%)
Sep 23, 2013	24.55	24.68	24.12	24.36	4,766,504	-0.27(-1.10%)
Sep 20, 2013	24.57	24.76	24.44	24.63	0	+0.02(+0.08%)
Sep 19, 2013	24.88	25.04	24.60	24.61	5,264,132	-0.17(-0.67%)
Sep 18, 2013	24.64	24.79	24.41	24.78	5,496,935	+0.23(+0.92%)
Sep 17, 2013	24.42	24.63	24.19	24.55	0	+0.19(+0.78%)
Sep 16, 2013	24.28	24.55	24.14	24.36	0	+0.41(+1.71%)
Sep 13, 2013	23.79	23.97	23.67	23.95	0	+0.07(+0.30%)
Sep 12, 2013	24.07	24.28	23.82	23.88	4,532,255	-0.27(-1.13%)
Sep 11, 2013	24.53	24.65	23.92	24.16	5,326,066	-0.29(-1.17%)
Sep 10, 2013	24.10	24.92	24.05	24.44	8,679,186	+0.54(+2.27%)
Sep 09, 2013	23.48	24.08	23.27	23.90	5,720,028	+0.42(+1.77%)
Sep 06, 2013	23.66	23.66	23.06	23.48	0	-0.04(-0.15%)
Sep 05, 2013	23.37	23.69	23.19	23.52	5,327,121	+0.18(+0.76%)
Sep 04, 2013	23.05	23.53	22.84	23.34	5,977,101	+0.33(+1.42%)
Sep 03, 2013	23.07	23.44	22.92	23.01	5,944,182	+0.21(+0.91%)
Aug 30, 2013	22.77	23.13	22.61	22.80	0	+0.14(+0.60%)
Aug 29, 2013	22.95	22.99	22.12	22.67	11,161,637	-0.46(-2.01%)
Aug 28, 2013	23.02	23.33	22.85	23.13	4,025,311	+0.21(+0.93%)
Aug 27, 2013	23.65	23.84	22.77	22.92	4,867,505	-0.95(-3.96%)
Aug 26, 2013	23.88	24.15	23.66	23.86	3,609,824	-0.02(-0.07%)
Aug 23, 2013	23.91	24.23	23.70	23.88	0	+0.03(+0.12%)
Aug 22, 2013	23.62	24.10	23.58	23.85	2,813,251	+0.34(+1.44%)
Aug 21, 2013	23.24	23.82	23.17	23.51	4,642,342	+0.17(+0.74%)
Aug 20, 2013	23.16	23.44	23.01	23.34	3,412,372	+0.27(+1.16%)
Aug 19, 2013	23.33	23.59	23.01	23.07	4,961,345	-0.26(-1.10%)
Aug 16, 2013	23.63	23.69	23.30	23.33	0	-0.19(-0.81%)
Aug 15, 2013	24.16	24.18	23.38	23.52	6,501,147	-0.92(-3.77%)
Aug 14, 2013	24.52	24.72	24.37	24.44	4,118,538	-0.06(-0.24%)
Aug 13, 2013	24.60	24.72	24.41	24.50	3,583,132	-0.10(-0.41%)
Aug 12, 2013	24.24	24.60	24.16	24.60	3,553,279	+0.29(+1.17%)
Aug 09, 2013	24.33	24.43	24.08	24.32	3,803,615	-0.03(-0.12%)
Aug 08, 2013	23.98	24.57	23.97	24.35	5,646,110	+0.49(+2.05%)
Aug 07, 2013	24.01	24.02	23.52	23.86	5,683,040	-0.12(-0.52%)
Aug 06, 2013	24.05	24.22	23.72	23.98	6,797,433	-0.08(-0.32%)
Aug 05, 2013	24.17	24.51	24.00	24.06	3,781,132	-0.40(-1.63%)
Aug 02, 2013	24.79	24.79	24.26	24.46	6,147,156	-0.41(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.