Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.35	22.57	22.13	22.50	415,068	+0.49(+2.23%)
Oct 30, 2014	21.96	22.35	21.90	22.01	158,569	+0.05(+0.23%)
Oct 29, 2014	22.06	22.27	21.76	21.96	104,069	-0.12(-0.54%)
Oct 28, 2014	21.78	22.12	21.62	22.08	195,580	+0.35(+1.61%)
Oct 27, 2014	21.65	21.85	21.70	21.73	143,388	+0.03(+0.14%)
Oct 24, 2014	21.66	21.77	21.58	21.70	117,395	+0.10(+0.46%)
Oct 23, 2014	21.55	21.79	21.42	21.60	100,769	+0.28(+1.31%)
Oct 22, 2014	21.71	21.89	21.31	21.32	143,124	-0.41(-1.89%)
Oct 21, 2014	21.60	21.84	21.53	21.73	168,085	+0.19(+0.88%)
Oct 20, 2014	21.45	21.81	21.35	21.54	132,021	-0.05(-0.23%)
Oct 17, 2014	21.97	21.97	21.53	21.59	183,251	-0.13(-0.60%)
Oct 16, 2014	21.41	21.80	21.21	21.72	195,214	+0.04(+0.18%)
Oct 15, 2014	21.50	21.81	21.21	21.68	163,584	-0.04(-0.18%)
Oct 14, 2014	21.67	21.91	21.49	21.72	167,580	+0.27(+1.26%)
Oct 13, 2014	21.30	21.86	21.28	21.45	160,007	+0.18(+0.85%)
Oct 10, 2014	21.20	21.67	21.18	21.27	147,917	-0.07(-0.33%)
Oct 09, 2014	21.93	21.99	21.34	21.34	111,371	-0.54(-2.47%)
Oct 08, 2014	21.60	21.94	21.14	21.88	208,493	+0.24(+1.11%)
Oct 07, 2014	21.63	21.90	21.51	21.64	262,196	-0.07(-0.32%)
Oct 06, 2014	21.97	22.00	21.65	21.71	180,906	-0.17(-0.78%)
Oct 03, 2014	21.71	21.99	21.54	21.88	211,638	+0.38(+1.77%)
Oct 02, 2014	21.08	21.57	21.08	21.50	453,233	+0.41(+1.94%)
Oct 01, 2014	21.25	21.52	21.05	21.09	326,101	-0.14(-0.66%)
Sep 30, 2014	20.75	21.36	20.49	21.23	411,402	+0.49(+2.36%)
Sep 29, 2014	20.44	20.82	20.39	20.74	309,114	+0.08(+0.39%)
Sep 26, 2014	20.42	20.72	20.33	20.66	194,670	+0.25(+1.22%)
Sep 25, 2014	20.92	20.92	20.34	20.41	186,395	-0.52(-2.48%)
Sep 24, 2014	21.00	21.00	20.79	20.93	188,299	-0.05(-0.24%)
Sep 23, 2014	21.14	21.17	20.80	20.98	262,771	-0.36(-1.69%)
Sep 22, 2014	21.29	21.95	21.00	21.34	548,631	+0.30(+1.43%)
Sep 19, 2014	21.06	21.18	20.83	21.04	253,952	-0.05(-0.24%)
Sep 18, 2014	20.89	21.11	20.88	21.09	236,670	+0.23(+1.10%)
Sep 17, 2014	20.99	21.03	20.64	20.86	340,544	-0.04(-0.19%)
Sep 16, 2014	20.95	21.05	20.77	20.90	144,957	-0.15(-0.71%)
Sep 15, 2014	21.36	21.40	20.92	21.05	75,905	-0.28(-1.31%)
Sep 12, 2014	21.49	21.63	21.03	21.33	258,366	-0.29(-1.34%)
Sep 11, 2014	21.65	21.65	21.39	21.62	108,158	-0.09(-0.41%)
Sep 10, 2014	22.01	22.01	21.67	21.71	109,846	-0.28(-1.27%)
Sep 09, 2014	22.39	22.39	21.91	21.99	162,940	-0.46(-2.05%)
Sep 08, 2014	22.41	22.50	22.38	22.45	120,957	-0.01(-0.04%)
Sep 05, 2014	22.33	22.50	22.33	22.46	120,650	+0.08(+0.36%)
Sep 04, 2014	22.66	22.88	22.34	22.38	186,150	-0.24(-1.06%)
Sep 03, 2014	22.98	22.98	22.60	22.62	178,228	-0.31(-1.35%)
Sep 02, 2014	22.95	22.98	22.77	22.93	162,381	+0.06(+0.26%)
Aug 29, 2014	22.75	22.87	22.87	22.87	59,000	+0.12(+0.53%)
Aug 28, 2014	22.77	22.85	22.61	22.75	47,812	-0.06(-0.26%)
Aug 27, 2014	22.73	22.95	22.52	22.81	84,163	+0.13(+0.57%)
Aug 26, 2014	22.46	22.70	22.39	22.68	86,299	+0.24(+1.07%)
Aug 25, 2014	22.78	22.78	22.37	22.44	99,260	-0.18(-0.80%)
Aug 22, 2014	22.82	22.94	22.62	22.62	103,442	-0.16(-0.70%)
Aug 21, 2014	22.67	22.89	22.19	22.78	246,406	+0.07(+0.31%)
Aug 20, 2014	22.76	22.79	22.52	22.71	170,138	-0.12(-0.53%)
Aug 19, 2014	22.76	22.86	22.65	22.83	115,683	+0.06(+0.26%)
Aug 18, 2014	22.57	22.90	22.34	22.77	94,317	+0.35(+1.56%)
Aug 15, 2014	22.79	22.80	22.26	22.42	138,311	-0.17(-0.75%)
Aug 14, 2014	22.45	22.68	22.01	22.59	106,428	+0.10(+0.44%)
Aug 13, 2014	22.60	22.60	22.60	22.49	111,715	-0.15(-0.66%)
Aug 12, 2014	22.90	22.90	22.56	22.64	138,812	-0.40(-1.74%)
Aug 11, 2014	23.18	23.50	22.96	23.04	118,228	-0.10(-0.43%)
Aug 08, 2014	23.19	23.35	23.12	23.14	106,344	-0.09(-0.39%)
Aug 07, 2014	23.85	23.85	23.03	23.23	202,071	-0.62(-2.60%)
Aug 06, 2014	24.12	24.54	23.55	23.85	450,312	-1.02(-4.10%)
Aug 05, 2014	24.76	25.13	24.62	24.87	70,907	+0.01(+0.04%)
Aug 04, 2014	24.50	25.01	24.36	24.86	82,815	+0.47(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.