Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.80	41.62	37.96	38.45	2,580,864	-0.14(-0.36%)
Oct 30, 2014	38.98	39.05	37.89	38.59	1,582,598	-0.92(-2.33%)
Oct 29, 2014	40.04	40.27	39.09	39.51	876,276	-0.52(-1.31%)
Oct 28, 2014	38.80	40.16	38.79	40.03	486,487	+1.60(+4.16%)
Oct 27, 2014	38.32	38.57	38.57	38.44	656,878	-0.14(-0.36%)
Oct 24, 2014	38.63	38.78	38.09	38.57	392,863	-0.03(-0.09%)
Oct 23, 2014	37.91	38.95	37.79	38.61	498,165	+1.31(+3.50%)
Oct 22, 2014	38.15	38.52	37.28	37.30	634,081	-0.54(-1.43%)
Oct 21, 2014	36.95	37.96	36.71	37.84	579,305	+1.29(+3.53%)
Oct 20, 2014	36.79	36.79	36.58	36.55	736,557	-0.39(-1.05%)
Oct 17, 2014	37.21	37.55	36.66	36.94	767,579	+0.31(+0.84%)
Oct 16, 2014	34.69	36.88	34.58	36.63	1,166,389	+1.28(+3.62%)
Oct 15, 2014	35.28	35.77	34.53	35.35	1,240,579	-0.61(-1.70%)
Oct 14, 2014	35.16	36.39	35.05	35.96	960,982	+1.02(+2.93%)
Oct 13, 2014	34.86	35.33	34.65	34.94	1,316,696	+0.27(+0.79%)
Oct 10, 2014	36.17	36.17	34.65	34.66	1,240,892	-1.57(-4.34%)
Oct 09, 2014	37.12	37.23	36.18	36.24	783,753	-0.88(-2.38%)
Oct 08, 2014	36.86	37.23	36.19	37.12	868,514	+0.26(+0.70%)
Oct 07, 2014	38.26	38.26	36.77	36.86	1,928,590	-1.76(-4.56%)
Oct 06, 2014	38.62	38.90	38.57	38.62	805,185	+0.18(+0.47%)
Oct 03, 2014	38.35	38.58	38.09	38.44	693,651	+0.32(+0.83%)
Oct 02, 2014	37.38	38.32	37.03	38.13	1,039,889	+0.79(+2.12%)
Oct 01, 2014	38.02	38.04	37.20	37.34	995,727	-0.59(-1.56%)
Sep 30, 2014	38.47	38.50	37.83	37.93	583,462	-0.58(-1.49%)
Sep 29, 2014	38.74	38.88	38.30	38.50	600,585	-0.59(-1.52%)
Sep 26, 2014	38.99	39.13	38.80	39.10	466,076	+0.09(+0.22%)
Sep 25, 2014	39.52	39.54	39.01	39.01	626,169	-0.52(-1.33%)
Sep 24, 2014	39.50	39.60	39.16	39.54	573,764	+0.17(+0.44%)
Sep 23, 2014	39.41	39.78	39.14	39.36	538,728	-0.21(-0.52%)
Sep 22, 2014	40.42	40.42	39.40	39.57	563,203	-0.99(-2.44%)
Sep 19, 2014	40.97	41.01	40.16	40.56	1,283,119	+0.00(+0.00%)
Sep 18, 2014	40.40	40.60	40.14	40.56	664,563	+0.42(+1.05%)
Sep 17, 2014	40.21	40.53	39.82	40.14	714,689	+0.00(+0.00%)
Sep 16, 2014	40.33	40.61	39.99	40.14	812,719	-0.19(-0.47%)
Sep 15, 2014	40.38	40.42	39.84	40.33	842,260	-0.19(-0.47%)
Sep 12, 2014	41.49	41.59	40.44	40.52	1,059,555	-1.07(-2.58%)
Sep 11, 2014	40.98	41.60	40.93	41.59	542,083	+0.32(+0.77%)
Sep 10, 2014	41.34	41.52	40.98	41.27	734,321	-0.16(-0.39%)
Sep 09, 2014	42.77	42.83	41.39	41.43	998,489	-1.49(-3.46%)
Sep 08, 2014	42.79	42.99	42.54	42.92	659,038	+0.04(+0.10%)
Sep 05, 2014	42.53	42.96	42.38	42.88	741,184	+0.36(+0.85%)
Sep 04, 2014	42.65	42.98	42.46	42.52	687,470	-0.11(-0.26%)
Sep 03, 2014	42.99	43.19	42.54	42.63	562,956	+0.01(+0.02%)
Sep 02, 2014	42.71	42.99	42.40	42.62	751,382	-0.06(-0.14%)
Aug 29, 2014	42.40	42.68	42.68	42.68	648,588	+0.29(+0.69%)
Aug 28, 2014	42.31	42.53	42.08	42.39	631,760	-0.17(-0.40%)
Aug 27, 2014	42.60	42.77	42.49	42.56	625,765	-0.02(-0.04%)
Aug 26, 2014	42.71	42.87	42.53	42.58	924,709	+0.03(+0.06%)
Aug 25, 2014	42.65	42.85	42.42	42.55	604,798	+0.28(+0.67%)
Aug 22, 2014	42.26	42.47	42.04	42.27	599,289	-0.08(-0.18%)
Aug 21, 2014	42.15	42.67	42.10	42.34	1,051,156	+0.13(+0.31%)
Aug 20, 2014	41.80	42.39	41.80	42.22	746,122	+0.40(+0.94%)
Aug 19, 2014	41.80	42.25	41.42	41.82	1,333,177	-0.02(-0.04%)
Aug 18, 2014	41.43	41.97	41.25	41.84	1,222,410	+0.67(+1.63%)
Aug 15, 2014	41.35	41.43	40.75	41.17	825,719	-0.10(-0.25%)
Aug 14, 2014	40.73	41.53	40.80	41.27	975,770	+0.47(+1.16%)
Aug 13, 2014	40.47	41.46	40.19	40.80	770,171	+0.61(+1.52%)
Aug 12, 2014	40.32	40.52	40.04	40.19	797,883	-0.07(-0.17%)
Aug 11, 2014	40.40	40.67	39.97	40.26	985,482	-0.18(-0.44%)
Aug 08, 2014	39.84	40.40	39.81	40.44	935,041	+0.63(+1.59%)
Aug 07, 2014	39.93	40.38	39.73	39.80	1,088,655	+0.14(+0.35%)
Aug 06, 2014	39.70	40.41	39.52	39.67	1,025,960	-0.39(-0.98%)
Aug 05, 2014	39.51	40.93	39.51	40.06	1,365,122	+0.21(+0.52%)
Aug 04, 2014	39.87	40.13	39.48	39.85	1,174,298	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.