Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	96.64	96.97	95.61	96.12	761,371	+0.86(+0.90%)
Oct 30, 2014	94.67	95.89	94.04	95.26	505,109	+0.50(+0.53%)
Oct 29, 2014	94.64	95.07	94.02	94.76	604,651	+0.02(+0.02%)
Oct 28, 2014	94.44	94.81	93.43	94.74	770,468	+0.31(+0.33%)
Oct 27, 2014	94.24	94.63	94.44	94.43	388,850	-0.01(-0.01%)
Oct 24, 2014	94.20	94.85	93.09	94.44	807,644	+0.04(+0.04%)
Oct 23, 2014	93.90	95.17	93.63	94.40	1,532,083	+1.40(+1.51%)
Oct 22, 2014	93.50	94.38	92.69	93.00	1,085,502	-0.21(-0.23%)
Oct 21, 2014	91.89	93.25	91.52	93.21	770,836	+2.18(+2.39%)
Oct 20, 2014	88.82	91.14	88.33	91.03	1,391,274	+2.19(+2.47%)
Oct 17, 2014	91.50	91.71	88.65	88.84	1,908,325	-1.88(-2.07%)
Oct 16, 2014	87.59	91.43	86.41	90.72	1,926,410	+2.95(+3.36%)
Oct 15, 2014	87.67	88.68	85.69	87.77	1,750,584	-1.09(-1.23%)
Oct 14, 2014	89.50	89.99	88.63	88.86	1,193,312	-0.35(-0.39%)
Oct 13, 2014	91.50	91.51	89.07	89.21	1,192,533	-2.28(-2.49%)
Oct 10, 2014	92.58	92.94	91.47	91.49	1,375,991	-1.14(-1.23%)
Oct 09, 2014	94.86	95.28	91.87	92.63	1,357,425	-2.36(-2.48%)
Oct 08, 2014	93.84	95.13	93.10	94.99	1,021,872	+1.40(+1.50%)
Oct 07, 2014	94.40	94.55	93.17	93.59	1,565,687	-1.56(-1.64%)
Oct 06, 2014	95.36	96.57	95.00	95.15	1,000,888	+0.00(+0.00%)
Oct 03, 2014	95.55	95.67	94.80	95.15	1,048,409	+0.10(+0.11%)
Oct 02, 2014	94.71	95.56	93.11	95.05	1,378,700	+0.72(+0.76%)
Oct 01, 2014	96.21	96.29	94.09	94.33	1,967,425	-1.98(-2.06%)
Sep 30, 2014	97.59	97.72	95.65	96.31	1,313,306	-1.05(-1.08%)
Sep 29, 2014	96.71	97.97	96.70	97.36	716,148	-0.78(-0.79%)
Sep 26, 2014	97.69	98.72	97.65	98.14	549,332	+0.65(+0.67%)
Sep 25, 2014	98.43	98.90	97.40	97.49	996,311	-1.01(-1.03%)
Sep 24, 2014	96.00	98.58	95.95	98.50	1,256,271	+2.51(+2.61%)
Sep 23, 2014	97.00	97.25	95.88	95.99	940,142	-1.03(-1.06%)
Sep 22, 2014	98.82	98.90	96.44	97.02	1,293,447	-2.53(-2.54%)
Sep 19, 2014	100.53	100.64	99.33	99.55	1,057,309	-0.44(-0.44%)
Sep 18, 2014	100.34	100.34	99.71	99.99	852,218	-0.24(-0.24%)
Sep 17, 2014	101.39	101.46	100.09	100.23	1,510,324	-1.18(-1.16%)
Sep 16, 2014	100.44	101.88	100.01	101.41	927,591	+0.70(+0.70%)
Sep 15, 2014	100.92	100.97	100.01	100.71	985,045	-0.44(-0.43%)
Sep 12, 2014	101.47	101.60	100.62	101.15	690,527	-0.03(-0.03%)
Sep 11, 2014	100.68	101.22	100.44	101.18	611,492	+0.09(+0.09%)
Sep 10, 2014	100.41	101.29	100.29	101.09	793,999	-0.51(-0.50%)
Sep 09, 2014	102.20	102.50	101.57	101.60	662,287	-0.94(-0.92%)
Sep 08, 2014	103.13	103.46	102.23	102.54	1,164,675	-0.93(-0.90%)
Sep 05, 2014	102.37	103.54	101.18	103.47	906,591	+0.83(+0.81%)
Sep 04, 2014	101.11	103.22	101.04	102.64	1,394,336	+1.78(+1.76%)
Sep 03, 2014	102.14	102.38	100.51	100.86	1,117,171	-0.82(-0.81%)
Sep 02, 2014	101.33	102.15	101.12	101.68	887,412	+0.74(+0.73%)
Aug 29, 2014	101.62	100.94	100.94	100.94	760,500	-0.70(-0.69%)
Aug 28, 2014	101.25	102.18	100.40	101.64	1,155,867	-0.11(-0.11%)
Aug 27, 2014	104.61	104.77	101.14	101.75	4,638,920	+0.98(+0.97%)
Aug 26, 2014	100.51	101.62	99.78	100.77	1,840,126	+0.54(+0.54%)
Aug 25, 2014	100.96	101.74	100.07	100.23	777,223	-0.31(-0.31%)
Aug 22, 2014	99.41	100.59	99.07	100.54	707,025	+1.32(+1.33%)
Aug 21, 2014	99.76	100.64	99.21	99.22	868,746	-0.25(-0.25%)
Aug 20, 2014	98.71	99.61	98.42	99.47	466,595	+0.38(+0.38%)
Aug 19, 2014	98.01	99.17	98.01	99.09	608,033	+0.98(+1.00%)
Aug 18, 2014	97.23	98.25	97.00	98.11	698,917	+1.60(+1.66%)
Aug 15, 2014	97.09	97.42	95.78	96.51	914,365	-0.48(-0.49%)
Aug 14, 2014	97.28	97.36	96.81	96.99	641,686	+0.01(+0.01%)
Aug 13, 2014	98.77	99.55	95.38	96.98	2,708,528	-2.57(-2.58%)
Aug 12, 2014	99.11	99.89	98.75	99.55	662,733	+0.23(+0.23%)
Aug 11, 2014	99.42	99.67	98.68	99.32	396,096	+0.32(+0.32%)
Aug 08, 2014	97.38	99.03	97.05	99.00	548,851	+1.94(+2.00%)
Aug 07, 2014	98.20	98.35	96.84	97.06	511,094	-0.73(-0.75%)
Aug 06, 2014	96.54	98.23	96.51	97.79	580,879	+0.64(+0.66%)
Aug 05, 2014	97.05	98.08	96.96	97.15	476,499	-0.34(-0.35%)
Aug 04, 2014	97.06	97.93	96.39	97.49	676,760	+0.67(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.