Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 96.64 96.97 95.61 96.12 761,371 +0.86(+0.90%)
Oct 30, 2014 94.67 95.89 94.04 95.26 505,109 +0.50(+0.53%)
Oct 29, 2014 94.64 95.07 94.02 94.76 604,651 +0.02(+0.02%)
Oct 28, 2014 94.44 94.81 93.43 94.74 770,468 +0.31(+0.33%)
Oct 27, 2014 94.24 94.63 94.44 94.43 388,850 -0.01(-0.01%)
Oct 24, 2014 94.20 94.85 93.09 94.44 807,644 +0.04(+0.04%)
Oct 23, 2014 93.90 95.17 93.63 94.40 1,532,083 +1.40(+1.51%)
Oct 22, 2014 93.50 94.38 92.69 93.00 1,085,502 -0.21(-0.23%)
Oct 21, 2014 91.89 93.25 91.52 93.21 770,836 +2.18(+2.39%)
Oct 20, 2014 88.82 91.14 88.33 91.03 1,391,274 +2.19(+2.47%)
Oct 17, 2014 91.50 91.71 88.65 88.84 1,908,325 -1.88(-2.07%)
Oct 16, 2014 87.59 91.43 86.41 90.72 1,926,410 +2.95(+3.36%)
Oct 15, 2014 87.67 88.68 85.69 87.77 1,750,584 -1.09(-1.23%)
Oct 14, 2014 89.50 89.99 88.63 88.86 1,193,312 -0.35(-0.39%)
Oct 13, 2014 91.50 91.51 89.07 89.21 1,192,533 -2.28(-2.49%)
Oct 10, 2014 92.58 92.94 91.47 91.49 1,375,991 -1.14(-1.23%)
Oct 09, 2014 94.86 95.28 91.87 92.63 1,357,425 -2.36(-2.48%)
Oct 08, 2014 93.84 95.13 93.10 94.99 1,021,872 +1.40(+1.50%)
Oct 07, 2014 94.40 94.55 93.17 93.59 1,565,687 -1.56(-1.64%)
Oct 06, 2014 95.36 96.57 95.00 95.15 1,000,888 +0.00(+0.00%)
Oct 03, 2014 95.55 95.67 94.80 95.15 1,048,409 +0.10(+0.11%)
Oct 02, 2014 94.71 95.56 93.11 95.05 1,378,700 +0.72(+0.76%)
Oct 01, 2014 96.21 96.29 94.09 94.33 1,967,425 -1.98(-2.06%)
Sep 30, 2014 97.59 97.72 95.65 96.31 1,313,306 -1.05(-1.08%)
Sep 29, 2014 96.71 97.97 96.70 97.36 716,148 -0.78(-0.79%)
Sep 26, 2014 97.69 98.72 97.65 98.14 549,332 +0.65(+0.67%)
Sep 25, 2014 98.43 98.90 97.40 97.49 996,311 -1.01(-1.03%)
Sep 24, 2014 96.00 98.58 95.95 98.50 1,256,271 +2.51(+2.61%)
Sep 23, 2014 97.00 97.25 95.88 95.99 940,142 -1.03(-1.06%)
Sep 22, 2014 98.82 98.90 96.44 97.02 1,293,447 -2.53(-2.54%)
Sep 19, 2014 100.53 100.64 99.33 99.55 1,057,309 -0.44(-0.44%)
Sep 18, 2014 100.34 100.34 99.71 99.99 852,218 -0.24(-0.24%)
Sep 17, 2014 101.39 101.46 100.09 100.23 1,510,324 -1.18(-1.16%)
Sep 16, 2014 100.44 101.88 100.01 101.41 927,591 +0.70(+0.70%)
Sep 15, 2014 100.92 100.97 100.01 100.71 985,045 -0.44(-0.43%)
Sep 12, 2014 101.47 101.60 100.62 101.15 690,527 -0.03(-0.03%)
Sep 11, 2014 100.68 101.22 100.44 101.18 611,492 +0.09(+0.09%)
Sep 10, 2014 100.41 101.29 100.29 101.09 793,999 -0.51(-0.50%)
Sep 09, 2014 102.20 102.50 101.57 101.60 662,287 -0.94(-0.92%)
Sep 08, 2014 103.13 103.46 102.23 102.54 1,164,675 -0.93(-0.90%)
Sep 05, 2014 102.37 103.54 101.18 103.47 906,591 +0.83(+0.81%)
Sep 04, 2014 101.11 103.22 101.04 102.64 1,394,336 +1.78(+1.76%)
Sep 03, 2014 102.14 102.38 100.51 100.86 1,117,171 -0.82(-0.81%)
Sep 02, 2014 101.33 102.15 101.12 101.68 887,412 +0.74(+0.73%)
Aug 29, 2014 101.62 100.94 100.94 100.94 760,500 -0.70(-0.69%)
Aug 28, 2014 101.25 102.18 100.40 101.64 1,155,867 -0.11(-0.11%)
Aug 27, 2014 104.61 104.77 101.14 101.75 4,638,920 +0.98(+0.97%)
Aug 26, 2014 100.51 101.62 99.78 100.77 1,840,126 +0.54(+0.54%)
Aug 25, 2014 100.96 101.74 100.07 100.23 777,223 -0.31(-0.31%)
Aug 22, 2014 99.41 100.59 99.07 100.54 707,025 +1.32(+1.33%)
Aug 21, 2014 99.76 100.64 99.21 99.22 868,746 -0.25(-0.25%)
Aug 20, 2014 98.71 99.61 98.42 99.47 466,595 +0.38(+0.38%)
Aug 19, 2014 98.01 99.17 98.01 99.09 608,033 +0.98(+1.00%)
Aug 18, 2014 97.23 98.25 97.00 98.11 698,917 +1.60(+1.66%)
Aug 15, 2014 97.09 97.42 95.78 96.51 914,365 -0.48(-0.49%)
Aug 14, 2014 97.28 97.36 96.81 96.99 641,686 +0.01(+0.01%)
Aug 13, 2014 98.77 99.55 95.38 96.98 2,708,528 -2.57(-2.58%)
Aug 12, 2014 99.11 99.89 98.75 99.55 662,733 +0.23(+0.23%)
Aug 11, 2014 99.42 99.67 98.68 99.32 396,096 +0.32(+0.32%)
Aug 08, 2014 97.38 99.03 97.05 99.00 548,851 +1.94(+2.00%)
Aug 07, 2014 98.20 98.35 96.84 97.06 511,094 -0.73(-0.75%)
Aug 06, 2014 96.54 98.23 96.51 97.79 580,879 +0.64(+0.66%)
Aug 05, 2014 97.05 98.08 96.96 97.15 476,499 -0.34(-0.35%)
Aug 04, 2014 97.06 97.93 96.39 97.49 676,760 +0.67(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.