Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	68.92	69.22	68.53	68.79	724,622	+0.15(+0.22%)
Oct 29, 2015	68.88	69.33	68.46	68.63	770,520	-0.20(-0.29%)
Oct 28, 2015	68.61	69.44	68.05	68.83	913,449	+0.41(+0.60%)
Oct 27, 2015	68.38	68.61	67.81	68.42	873,292	-0.39(-0.57%)
Oct 26, 2015	68.70	69.31	68.22	68.81	809,203	+0.13(+0.18%)
Oct 23, 2015	68.88	68.88	68.04	68.69	607,015	+0.39(+0.58%)
Oct 22, 2015	67.43	68.60	67.28	68.29	750,469	+1.27(+1.90%)
Oct 21, 2015	67.18	68.44	66.59	67.02	548,606	-0.09(-0.13%)
Oct 20, 2015	65.86	67.90	65.17	67.11	1,095,323	-0.02(-0.03%)
Oct 19, 2015	66.63	67.75	66.42	67.13	668,721	-0.06(-0.09%)
Oct 16, 2015	67.23	67.26	65.83	67.19	635,966	+0.10(+0.15%)
Oct 15, 2015	67.34	67.34	66.16	67.09	412,522	+0.06(+0.09%)
Oct 14, 2015	67.52	68.01	66.76	67.03	447,019	-0.82(-1.20%)
Oct 13, 2015	67.60	68.49	67.57	67.84	542,800	-0.29(-0.42%)
Oct 12, 2015	69.51	69.51	68.03	68.13	787,866	-1.27(-1.83%)
Oct 09, 2015	70.66	71.02	69.33	69.40	1,043,970	-1.28(-1.82%)
Oct 08, 2015	68.02	70.82	68.02	70.68	739,316	+2.50(+3.66%)
Oct 07, 2015	67.06	68.52	66.73	68.18	588,790	+1.46(+2.19%)
Oct 06, 2015	66.61	67.21	66.37	66.72	345,428	+0.01(+0.01%)
Oct 05, 2015	64.94	66.86	64.51	66.71	349,957	+2.30(+3.57%)
Oct 02, 2015	62.04	64.41	61.92	64.41	396,029	+1.70(+2.70%)
Oct 01, 2015	63.78	64.04	62.26	62.71	627,214	-0.91(-1.43%)
Sep 30, 2015	63.11	63.74	62.74	63.62	547,416	+0.90(+1.44%)
Sep 29, 2015	62.42	62.82	62.00	62.72	654,782	+1.04(+1.69%)
Sep 28, 2015	61.60	61.93	61.11	61.68	537,133	-0.37(-0.60%)
Sep 25, 2015	62.08	62.23	61.57	62.05	569,494	+0.30(+0.49%)
Sep 24, 2015	60.87	61.95	60.52	61.75	671,407	+0.20(+0.32%)
Sep 23, 2015	62.88	62.99	61.41	61.55	416,345	-1.20(-1.91%)
Sep 22, 2015	63.20	63.44	62.41	62.75	445,256	-1.11(-1.73%)
Sep 21, 2015	63.76	64.38	63.28	63.86	368,085	+0.27(+0.42%)
Sep 18, 2015	63.58	63.94	63.14	63.59	1,034,608	-0.62(-0.96%)
Sep 17, 2015	64.97	65.19	64.14	64.20	339,829	-0.79(-1.22%)
Sep 16, 2015	63.80	65.08	63.80	65.00	456,555	+1.28(+2.00%)
Sep 15, 2015	62.72	63.82	62.60	63.72	249,553	+1.12(+1.80%)
Sep 14, 2015	63.12	63.16	62.24	62.60	319,868	-0.40(-0.64%)
Sep 11, 2015	62.46	63.02	62.37	63.00	219,126	+0.25(+0.40%)
Sep 10, 2015	63.00	63.57	62.54	62.75	380,795	-0.30(-0.48%)
Sep 09, 2015	63.90	63.94	62.94	63.05	399,019	-0.29(-0.46%)
Sep 08, 2015	62.87	63.39	62.48	63.35	248,252	+1.51(+2.44%)
Sep 04, 2015	61.87	61.84	61.84	61.84	270,861	-0.92(-1.46%)
Sep 03, 2015	62.33	62.95	61.96	62.76	408,061	+0.45(+0.72%)
Sep 02, 2015	62.20	62.73	61.27	62.31	331,367	+0.87(+1.41%)
Sep 01, 2015	63.08	63.34	61.29	61.45	701,098	-2.65(-4.13%)
Aug 31, 2015	63.65	64.45	63.12	64.10	545,274	+0.18(+0.28%)
Aug 28, 2015	63.52	64.17	63.38	63.92	559,983	+0.29(+0.45%)
Aug 27, 2015	63.13	63.79	62.52	63.63	691,876	+1.29(+2.08%)
Aug 26, 2015	63.17	63.21	61.47	62.34	720,899	+0.32(+0.52%)
Aug 25, 2015	63.10	63.28	61.89	62.02	848,433	-0.02(-0.03%)
Aug 24, 2015	59.81	63.19	58.40	62.04	1,233,206	-1.18(-1.86%)
Aug 21, 2015	64.30	64.69	63.21	63.21	396,713	-1.53(-2.37%)
Aug 20, 2015	66.03	66.35	64.74	64.75	275,827	-1.92(-2.88%)
Aug 19, 2015	66.76	67.11	66.43	66.67	382,160	-0.64(-0.95%)
Aug 18, 2015	67.42	67.55	67.05	67.31	182,694	-0.21(-0.30%)
Aug 17, 2015	66.89	67.52	66.51	67.51	288,107	+0.43(+0.64%)
Aug 14, 2015	66.74	67.26	66.41	67.09	212,093	+0.32(+0.48%)
Aug 13, 2015	66.84	66.95	66.51	66.76	237,938	-0.04(-0.07%)
Aug 12, 2015	66.10	66.93	65.68	66.81	256,805	+0.04(+0.07%)
Aug 11, 2015	67.02	67.22	66.57	66.76	281,119	-0.96(-1.42%)
Aug 10, 2015	66.58	67.76	66.58	67.73	1,102,801	+1.51(+2.28%)
Aug 07, 2015	66.52	67.06	66.13	66.22	772,147	-0.47(-0.71%)
Aug 06, 2015	67.52	67.52	66.60	66.69	594,132	-0.68(-1.01%)
Aug 05, 2015	67.13	67.76	66.92	67.37	220,701	+0.70(+1.06%)
Aug 04, 2015	66.76	67.33	66.46	66.67	358,939	-0.16(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.