Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	89.85	91.77	87.58	87.62	1,892,581	-4.89(-5.29%)
Oct 29, 2015	91.25	92.76	90.77	92.52	1,054,374	+1.04(+1.14%)
Oct 28, 2015	90.84	91.48	90.02	91.48	1,259,130	+0.89(+0.99%)
Oct 27, 2015	91.35	92.01	90.48	90.58	645,370	-1.42(-1.55%)
Oct 26, 2015	91.58	92.14	91.11	92.00	416,802	+0.43(+0.47%)
Oct 23, 2015	90.88	91.73	90.57	91.58	984,273	+1.35(+1.49%)
Oct 22, 2015	89.38	90.73	89.36	90.23	877,518	+1.18(+1.32%)
Oct 21, 2015	91.53	91.54	89.02	89.05	720,920	-2.21(-2.42%)
Oct 20, 2015	90.80	91.51	90.79	91.26	560,301	+0.22(+0.24%)
Oct 19, 2015	91.16	91.66	90.47	91.04	886,044	-0.61(-0.67%)
Oct 16, 2015	91.61	92.03	91.13	91.65	842,988	+0.49(+0.54%)
Oct 15, 2015	89.84	91.17	88.98	91.16	768,073	+2.20(+2.47%)
Oct 14, 2015	89.16	90.34	88.51	88.96	858,924	-0.42(-0.47%)
Oct 13, 2015	89.99	90.47	89.28	89.38	731,441	-0.87(-0.96%)
Oct 12, 2015	90.13	90.63	89.91	90.25	320,977	+0.15(+0.16%)
Oct 09, 2015	89.68	90.56	89.66	90.10	983,525	+0.46(+0.51%)
Oct 08, 2015	90.41	90.76	89.36	89.64	2,110,137	-0.97(-1.07%)
Oct 07, 2015	90.79	91.24	89.47	90.61	1,229,107	+0.31(+0.34%)
Oct 06, 2015	91.68	92.11	90.24	90.30	961,052	-1.80(-1.96%)
Oct 05, 2015	91.46	92.91	90.96	92.11	1,501,383	+1.85(+2.05%)
Oct 02, 2015	87.38	90.38	87.15	90.26	1,537,663	+1.42(+1.60%)
Oct 01, 2015	89.34	89.99	87.69	88.83	1,600,027	-0.65(-0.72%)
Sep 30, 2015	89.75	90.22	88.34	89.48	1,509,172	+0.61(+0.69%)
Sep 29, 2015	88.64	89.07	88.25	88.87	1,090,137	+0.58(+0.66%)
Sep 28, 2015	90.77	91.16	88.26	88.29	2,239,723	-3.22(-3.52%)
Sep 25, 2015	92.03	92.29	90.83	91.50	725,964	+0.44(+0.48%)
Sep 24, 2015	91.21	91.47	89.95	91.07	1,221,170	-1.08(-1.17%)
Sep 23, 2015	91.58	92.54	90.71	92.14	540,568	+0.45(+0.49%)
Sep 22, 2015	91.49	92.08	91.02	91.70	694,223	-1.05(-1.13%)
Sep 21, 2015	92.51	93.53	92.01	92.74	658,705	+0.94(+1.02%)
Sep 18, 2015	90.98	93.15	90.98	91.80	2,007,292	-1.42(-1.52%)
Sep 17, 2015	93.92	94.68	92.94	93.23	958,211	-0.54(-0.57%)
Sep 16, 2015	93.34	94.07	93.09	93.76	879,790	+0.43(+0.46%)
Sep 15, 2015	92.24	93.61	92.02	93.34	874,266	+1.38(+1.50%)
Sep 14, 2015	92.55	92.93	91.76	91.96	909,373	-0.58(-0.63%)
Sep 11, 2015	91.42	92.79	91.12	92.54	760,868	+0.67(+0.73%)
Sep 10, 2015	90.99	92.48	90.99	91.87	1,181,769	+0.59(+0.65%)
Sep 09, 2015	93.43	93.83	91.06	91.28	746,150	-1.13(-1.22%)
Sep 08, 2015	92.12	92.57	91.13	92.41	1,250,447	+2.01(+2.23%)
Sep 04, 2015	90.75	90.39	90.39	90.39	1,013,266	-1.59(-1.72%)
Sep 03, 2015	91.89	93.25	91.68	91.98	1,120,378	+0.35(+0.38%)
Sep 02, 2015	91.08	92.20	89.81	91.63	1,190,661	+1.43(+1.59%)
Sep 01, 2015	91.04	92.09	89.67	90.20	1,387,360	-3.03(-3.25%)
Aug 31, 2015	94.61	95.11	93.18	93.23	922,985	-1.90(-1.99%)
Aug 28, 2015	95.29	95.43	94.26	95.12	957,006	-0.16(-0.17%)
Aug 27, 2015	94.36	95.55	93.63	95.29	1,387,263	+1.87(+2.00%)
Aug 26, 2015	91.89	93.65	90.06	93.42	1,379,236	+3.26(+3.62%)
Aug 25, 2015	93.13	95.58	90.05	90.16	1,985,956	-0.48(-0.53%)
Aug 24, 2015	89.60	93.85	87.48	90.64	2,009,864	-3.79(-4.01%)
Aug 21, 2015	97.50	98.01	94.38	94.43	1,381,233	-3.59(-3.66%)
Aug 20, 2015	99.81	99.81	97.99	98.02	865,742	-2.76(-2.74%)
Aug 19, 2015	100.93	101.58	100.09	100.78	680,443	-0.35(-0.34%)
Aug 18, 2015	101.12	101.77	100.93	101.13	435,851	+0.04(+0.04%)
Aug 17, 2015	100.03	101.15	99.50	101.09	523,413	+0.43(+0.42%)
Aug 14, 2015	99.98	101.29	99.98	100.66	885,235	+0.57(+0.57%)
Aug 13, 2015	99.62	100.48	99.24	100.09	783,178	+0.68(+0.69%)
Aug 12, 2015	99.57	99.97	98.12	99.41	975,780	-1.01(-1.00%)
Aug 11, 2015	100.68	101.23	100.12	100.42	562,767	-1.03(-1.01%)
Aug 10, 2015	100.53	101.51	100.42	101.44	694,375	+1.69(+1.69%)
Aug 07, 2015	100.21	100.24	99.27	99.75	561,352	-0.45(-0.45%)
Aug 06, 2015	101.63	101.63	100.05	100.21	631,023	-1.35(-1.33%)
Aug 05, 2015	101.56	102.27	101.14	101.56	806,305	+0.55(+0.55%)
Aug 04, 2015	100.29	101.53	100.29	101.01	599,595	+0.52(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.