Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.84	17.96	17.69	17.86	584,579	+0.10(+0.56%)
Oct 28, 2016	17.85	17.86	17.65	17.76	478,437	-0.07(-0.42%)
Oct 27, 2016	17.81	17.92	17.67	17.83	683,032	+0.17(+0.99%)
Oct 26, 2016	17.56	17.77	17.54	17.66	720,109	+0.00(+0.00%)
Oct 25, 2016	17.65	17.75	17.59	17.66	567,970	+0.03(+0.19%)
Oct 24, 2016	17.41	17.65	17.41	17.62	1,033,304	+0.34(+1.97%)
Oct 21, 2016	16.79	17.29	16.79	17.28	1,138,820	+0.34(+2.01%)
Oct 20, 2016	16.70	17.12	16.44	16.94	886,410	-0.09(-0.54%)
Oct 19, 2016	16.77	17.07	16.69	17.03	801,002	+0.34(+2.04%)
Oct 18, 2016	16.77	16.77	16.54	16.69	597,763	+0.15(+0.90%)
Oct 17, 2016	16.68	16.74	16.54	16.54	477,926	-0.12(-0.70%)
Oct 14, 2016	16.69	16.77	16.53	16.66	592,856	+0.15(+0.90%)
Oct 13, 2016	16.83	16.89	16.39	16.51	917,223	-0.46(-2.69%)
Oct 12, 2016	17.02	17.11	16.93	16.97	526,889	-0.10(-0.58%)
Oct 11, 2016	17.39	17.39	16.98	17.07	814,753	-0.20(-1.15%)
Oct 10, 2016	17.30	17.45	17.15	17.27	485,540	+0.07(+0.39%)
Oct 07, 2016	17.20	17.31	17.00	17.20	599,474	-0.03(-0.19%)
Oct 06, 2016	17.24	17.32	17.03	17.23	1,711,963	-0.05(-0.29%)
Oct 05, 2016	17.21	17.35	17.01	17.28	1,224,712	+0.18(+1.07%)
Oct 04, 2016	17.09	17.23	16.96	17.10	847,088	+0.02(+0.15%)
Oct 03, 2016	17.27	17.28	16.99	17.08	918,477	-0.20(-1.15%)
Sep 30, 2016	17.29	17.42	17.15	17.27	1,213,472	+0.05(+0.29%)
Sep 29, 2016	17.53	17.66	17.18	17.23	1,028,730	-0.22(-1.28%)
Sep 28, 2016	17.47	17.47	17.23	17.45	820,951	+0.11(+0.62%)
Sep 27, 2016	17.18	17.47	17.06	17.34	1,469,139	+0.17(+1.02%)
Sep 26, 2016	17.91	17.91	17.15	17.17	1,212,969	-0.81(-4.48%)
Sep 23, 2016	18.46	18.46	17.72	17.97	3,177,619	-0.85(-4.50%)
Sep 22, 2016	18.80	18.86	18.45	18.82	651,164	+0.10(+0.53%)
Sep 21, 2016	18.67	18.81	18.52	18.72	464,101	+0.17(+0.89%)
Sep 20, 2016	18.67	18.69	18.49	18.55	235,061	-0.01(-0.04%)
Sep 19, 2016	18.75	18.84	18.40	18.56	353,533	-0.09(-0.49%)
Sep 16, 2016	18.71	18.75	18.40	18.65	1,086,039	-0.02(-0.13%)
Sep 15, 2016	18.37	18.70	18.35	18.68	494,113	+0.35(+1.90%)
Sep 14, 2016	18.55	18.63	18.30	18.33	277,535	-0.19(-1.03%)
Sep 13, 2016	18.25	18.59	18.05	18.52	525,720	-0.37(-1.96%)
Sep 12, 2016	18.81	18.91	18.46	18.89	660,076	-0.01(-0.07%)
Sep 09, 2016	19.15	19.35	18.90	18.90	576,725	-0.34(-1.77%)
Sep 08, 2016	19.37	19.43	19.12	19.24	447,477	-0.09(-0.47%)
Sep 07, 2016	19.17	19.42	19.09	19.33	563,289	+0.15(+0.78%)
Sep 06, 2016	19.42	19.56	19.11	19.18	457,966	-0.32(-1.66%)
Sep 02, 2016	19.38	19.51	19.51	19.51	594,007	+0.16(+0.81%)
Sep 01, 2016	19.45	19.53	19.06	19.35	712,109	-0.07(-0.38%)
Aug 31, 2016	19.30	19.47	19.20	19.42	692,319	+0.23(+1.21%)
Aug 30, 2016	19.01	19.27	19.01	19.19	327,097	+0.14(+0.74%)
Aug 29, 2016	18.89	19.17	18.89	19.05	306,433	+0.13(+0.70%)
Aug 26, 2016	18.92	19.01	18.74	18.92	354,450	+0.08(+0.42%)
Aug 25, 2016	18.71	18.90	18.69	18.84	380,712	+0.09(+0.47%)
Aug 24, 2016	18.57	18.77	18.57	18.75	413,096	+0.16(+0.85%)
Aug 23, 2016	18.46	18.68	18.37	18.59	587,671	+0.14(+0.76%)
Aug 22, 2016	18.13	18.52	18.13	18.45	631,656	+0.22(+1.23%)
Aug 19, 2016	17.85	18.24	17.66	18.23	607,689	+0.29(+1.62%)
Aug 18, 2016	17.81	17.97	17.76	17.94	313,610	+0.08(+0.46%)
Aug 17, 2016	17.82	17.99	17.79	17.86	240,384	-0.01(-0.05%)
Aug 16, 2016	17.83	17.99	17.82	17.86	295,804	-0.12(-0.65%)
Aug 15, 2016	17.72	18.12	17.50	17.98	513,195	+0.34(+1.93%)
Aug 12, 2016	17.70	17.70	17.52	17.64	287,637	-0.18(-1.02%)
Aug 11, 2016	17.81	17.96	17.72	17.82	871,413	+0.12(+0.70%)
Aug 10, 2016	17.89	17.97	17.61	17.70	471,480	-0.24(-1.34%)
Aug 09, 2016	17.86	17.98	17.81	17.94	343,982	+0.14(+0.79%)
Aug 08, 2016	17.84	17.91	17.65	17.80	365,579	+0.02(+0.14%)
Aug 05, 2016	17.43	17.81	17.36	17.77	718,089	+0.50(+2.92%)
Aug 04, 2016	17.11	17.32	17.08	17.27	337,606	+0.17(+0.97%)
Aug 03, 2016	17.01	17.26	17.01	17.10	364,996	+0.03(+0.19%)
Aug 02, 2016	17.28	17.35	16.90	17.07	447,911	-0.17(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.