Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	52.41	52.49	52.35	52.36	90,703	+0.11(+0.21%)
Oct 28, 2016	52.07	52.59	52.07	52.25	74,102	+0.26(+0.50%)
Oct 27, 2016	52.49	52.49	51.95	51.99	68,446	-0.41(-0.78%)
Oct 26, 2016	52.05	52.60	52.05	52.40	77,108	+0.22(+0.41%)
Oct 25, 2016	52.33	52.36	52.14	52.18	76,510	-0.27(-0.51%)
Oct 24, 2016	52.46	52.73	52.39	52.45	58,855	+0.19(+0.37%)
Oct 21, 2016	51.87	52.26	51.70	52.26	86,462	+0.03(+0.05%)
Oct 20, 2016	52.42	52.42	52.09	52.23	100,385	-0.30(-0.57%)
Oct 19, 2016	52.47	52.68	52.34	52.53	64,557	+0.15(+0.29%)
Oct 18, 2016	52.67	52.68	52.32	52.38	87,587	+0.15(+0.29%)
Oct 17, 2016	52.26	52.42	52.22	52.23	145,970	-0.06(-0.12%)
Oct 14, 2016	52.46	52.65	52.29	52.29	860,706	+0.09(+0.18%)
Oct 13, 2016	52.02	52.29	51.74	52.19	62,065	-0.14(-0.27%)
Oct 12, 2016	52.24	52.45	52.16	52.34	65,677	+0.11(+0.21%)
Oct 11, 2016	52.71	52.71	51.97	52.23	209,819	-0.62(-1.17%)
Oct 10, 2016	52.96	53.22	52.80	52.85	188,315	+0.07(+0.13%)
Oct 07, 2016	53.19	53.21	52.60	52.78	83,104	-0.68(-1.27%)
Oct 06, 2016	53.30	53.48	53.15	53.46	46,167	+0.07(+0.12%)
Oct 05, 2016	53.19	53.48	53.19	53.39	68,173	+0.32(+0.61%)
Oct 04, 2016	53.61	53.61	52.95	53.07	191,140	-0.45(-0.84%)
Oct 03, 2016	53.44	53.65	53.34	53.52	317,993	-0.08(-0.16%)
Sep 30, 2016	53.39	53.77	53.29	53.60	125,541	+0.41(+0.77%)
Sep 29, 2016	53.54	53.71	53.08	53.19	83,495	-0.38(-0.71%)
Sep 28, 2016	53.26	53.57	53.02	53.57	33,817	+0.36(+0.67%)
Sep 27, 2016	52.82	53.26	52.74	53.22	231,356	+0.38(+0.71%)
Sep 26, 2016	52.82	53.05	52.79	52.84	138,111	-0.32(-0.60%)
Sep 23, 2016	53.39	53.39	53.16	53.16	51,732	-0.36(-0.67%)
Sep 22, 2016	53.35	53.58	53.35	53.52	151,405	+0.44(+0.83%)
Sep 21, 2016	52.58	53.10	52.48	53.08	258,895	+0.71(+1.36%)
Sep 20, 2016	52.58	52.62	52.37	52.37	37,230	+0.01(+0.03%)
Sep 19, 2016	52.38	52.71	52.22	52.35	107,977	+0.21(+0.39%)
Sep 16, 2016	52.37	52.52	52.02	52.15	97,322	-0.41(-0.77%)
Sep 15, 2016	52.02	52.65	51.94	52.56	324,849	+0.55(+1.05%)
Sep 14, 2016	52.12	52.41	51.94	52.01	95,863	-0.15(-0.28%)
Sep 13, 2016	52.51	52.58	52.00	52.15	164,879	-0.77(-1.45%)
Sep 12, 2016	51.94	53.00	51.85	52.92	137,397	+0.72(+1.37%)
Sep 09, 2016	53.36	53.36	52.20	52.20	156,506	-1.53(-2.86%)
Sep 08, 2016	53.74	53.81	53.65	53.74	66,579	-0.12(-0.22%)
Sep 07, 2016	53.77	53.86	53.65	53.86	112,225	-0.00(-0.01%)
Sep 06, 2016	54.03	54.10	53.69	53.86	137,130	-0.14(-0.26%)
Sep 02, 2016	53.95	54.00	54.00	54.00	323,539	+0.27(+0.50%)
Sep 01, 2016	53.81	53.83	53.31	53.73	2,109,800	+0.09(+0.17%)
Aug 31, 2016	53.83	53.83	53.47	53.65	36,431	-0.23(-0.43%)
Aug 30, 2016	53.99	54.05	53.78	53.87	95,187	-0.10(-0.19%)
Aug 29, 2016	53.78	54.10	53.78	53.98	58,376	+0.23(+0.43%)
Aug 26, 2016	53.90	54.16	53.57	53.75	78,809	-0.10(-0.18%)
Aug 25, 2016	53.74	53.92	53.65	53.85	63,808	+0.04(+0.07%)
Aug 24, 2016	54.02	54.02	53.74	53.81	71,159	-0.23(-0.42%)
Aug 23, 2016	54.05	54.17	54.04	54.04	48,315	+0.12(+0.22%)
Aug 22, 2016	53.80	53.93	53.65	53.92	65,716	+0.02(+0.04%)
Aug 19, 2016	53.63	53.95	53.54	53.90	79,188	+0.08(+0.16%)
Aug 18, 2016	53.61	53.81	53.60	53.81	59,790	+0.15(+0.28%)
Aug 17, 2016	53.58	53.68	53.40	53.66	90,561	+0.09(+0.17%)
Aug 16, 2016	53.76	53.76	53.57	53.58	66,894	-0.30(-0.56%)
Aug 15, 2016	53.65	53.95	53.65	53.88	73,775	+0.31(+0.58%)
Aug 12, 2016	53.64	53.66	53.46	53.57	96,696	-0.16(-0.30%)
Aug 11, 2016	53.58	53.79	53.58	53.73	53,339	+0.30(+0.56%)
Aug 10, 2016	53.44	53.49	53.28	53.44	63,306	+0.03(+0.06%)
Aug 09, 2016	53.40	53.52	53.33	53.40	55,129	+0.01(+0.02%)
Aug 08, 2016	53.46	53.56	53.32	53.39	153,531	-0.02(-0.04%)
Aug 05, 2016	53.06	53.44	53.06	53.41	109,747	+0.52(+0.98%)
Aug 04, 2016	52.90	53.07	52.84	52.89	85,919	+0.10(+0.19%)
Aug 03, 2016	52.55	52.81	52.55	52.79	47,417	+0.20(+0.37%)
Aug 02, 2016	52.93	53.02	52.42	52.60	157,008	-0.42(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.