Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.36	13.63	12.29	13.30	650,877	+0.89(+7.17%)
Oct 30, 2017	12.31	12.47	12.19	12.41	171,740	+0.04(+0.32%)
Oct 27, 2017	12.31	12.50	12.23	12.37	115,551	+0.07(+0.57%)
Oct 26, 2017	12.36	12.66	12.23	12.30	169,381	-0.10(-0.81%)
Oct 25, 2017	12.66	12.71	12.18	12.40	181,838	-0.28(-2.21%)
Oct 24, 2017	12.78	12.87	12.42	12.68	125,556	-0.10(-0.78%)
Oct 23, 2017	12.93	12.97	12.69	12.78	115,817	-0.14(-1.08%)
Oct 20, 2017	12.91	13.05	12.75	12.92	168,988	+0.10(+0.78%)
Oct 19, 2017	12.67	12.85	12.54	12.82	66,942	+0.15(+1.18%)
Oct 18, 2017	12.47	12.68	12.42	12.67	115,857	+0.25(+2.01%)
Oct 17, 2017	12.22	12.56	12.22	12.42	121,362	+0.20(+1.64%)
Oct 16, 2017	12.10	12.37	12.09	12.22	137,640	+0.08(+0.66%)
Oct 13, 2017	12.41	12.47	12.10	12.14	277,430	-0.33(-2.65%)
Oct 12, 2017	12.90	12.90	12.45	12.47	304,857	-0.44(-3.41%)
Oct 11, 2017	12.90	13.04	12.87	12.91	163,469	-0.04(-0.31%)
Oct 10, 2017	12.95	13.11	12.84	12.95	213,605	+0.03(+0.23%)
Oct 09, 2017	13.29	13.29	12.91	12.92	198,891	-0.43(-3.22%)
Oct 06, 2017	13.20	13.40	13.18	13.35	168,169	+0.00(+0.00%)
Oct 05, 2017	13.19	13.54	13.19	13.35	175,468	+0.14(+1.06%)
Oct 04, 2017	12.96	13.31	12.96	13.21	263,783	+0.29(+2.24%)
Oct 03, 2017	12.66	13.03	12.65	12.92	348,269	+0.25(+1.97%)
Oct 02, 2017	12.58	12.80	12.49	12.67	299,016	+0.12(+0.96%)
Sep 29, 2017	12.80	12.89	12.46	12.55	364,672	-0.26(-2.03%)
Sep 28, 2017	12.79	12.88	12.72	12.81	270,896	-0.03(-0.23%)
Sep 27, 2017	12.74	13.05	12.74	12.84	354,328	+0.15(+1.18%)
Sep 26, 2017	12.32	12.70	12.32	12.69	162,616	+0.40(+3.25%)
Sep 25, 2017	12.23	12.34	12.09	12.29	173,602	+0.05(+0.41%)
Sep 22, 2017	12.36	12.40	12.24	12.24	236,735	-0.15(-1.21%)
Sep 21, 2017	12.11	12.46	12.06	12.39	179,999	+0.24(+1.98%)
Sep 20, 2017	11.94	12.17	11.89	12.15	166,381	+0.24(+2.02%)
Sep 19, 2017	12.29	12.31	11.60	11.91	382,242	-0.42(-3.41%)
Sep 18, 2017	12.57	12.64	12.31	12.33	134,528	-0.19(-1.52%)
Sep 15, 2017	12.67	12.72	12.50	12.52	369,179	-0.13(-1.03%)
Sep 14, 2017	12.51	12.75	12.44	12.65	152,409	+0.17(+1.36%)
Sep 13, 2017	12.40	12.56	12.40	12.48	198,938	+0.08(+0.65%)
Sep 12, 2017	12.35	12.52	12.31	12.40	149,391	+0.05(+0.40%)
Sep 11, 2017	12.39	12.46	12.25	12.35	236,043	+0.08(+0.65%)
Sep 08, 2017	12.44	12.45	12.14	12.27	172,028	-0.18(-1.45%)
Sep 07, 2017	12.57	12.66	12.45	12.45	275,942	-0.11(-0.88%)
Sep 06, 2017	12.78	12.87	12.55	12.56	301,464	-0.21(-1.64%)
Sep 05, 2017	12.49	12.84	12.49	12.77	228,691	+0.24(+1.92%)
Sep 01, 2017	12.49	12.62	12.33	12.53	546,816	+0.10(+0.80%)
Aug 31, 2017	12.15	12.54	12.12	12.43	443,169	+0.34(+2.81%)
Aug 30, 2017	11.85	12.10	11.74	12.09	253,305	+0.25(+2.11%)
Aug 29, 2017	11.71	11.88	11.66	11.84	351,146	+0.01(+0.08%)
Aug 28, 2017	11.95	12.00	11.79	11.83	375,479	-0.06(-0.50%)
Aug 25, 2017	11.93	11.98	11.76	11.89	444,890	+0.01(+0.08%)
Aug 24, 2017	11.98	12.18	11.87	11.88	299,987	-0.08(-0.67%)
Aug 23, 2017	12.05	12.05	11.74	11.96	347,042	-0.18(-1.48%)
Aug 22, 2017	12.11	12.23	12.03	12.14	387,396	+0.13(+1.08%)
Aug 21, 2017	11.84	12.10	11.78	12.01	449,477	+0.16(+1.35%)
Aug 18, 2017	11.76	11.99	11.74	11.85	452,393	+0.02(+0.17%)
Aug 17, 2017	11.96	12.03	11.79	11.83	568,100	-0.12(-1.00%)
Aug 16, 2017	12.08	12.19	11.82	11.95	756,291	-0.12(-0.99%)
Aug 15, 2017	12.26	12.26	12.04	12.07	393,491	-0.13(-1.07%)
Aug 14, 2017	12.19	12.29	12.06	12.20	233,350	+0.05(+0.41%)
Aug 11, 2017	12.01	12.21	11.78	12.15	282,724	+0.03(+0.25%)
Aug 10, 2017	12.36	12.50	12.04	12.12	297,939	-0.34(-2.73%)
Aug 09, 2017	12.57	12.58	12.25	12.46	283,941	-0.16(-1.27%)
Aug 08, 2017	12.64	13.03	12.58	12.62	294,985	-0.01(-0.08%)
Aug 07, 2017	13.09	13.13	12.60	12.63	465,345	-0.49(-3.73%)
Aug 04, 2017	13.03	13.20	12.97	13.12	209,857	+0.16(+1.23%)
Aug 03, 2017	12.98	13.18	12.85	12.96	502,396	-0.06(-0.46%)
Aug 02, 2017	12.60	13.43	12.50	13.02	661,732	-0.23(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.