Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	58.98	59.24	58.77	59.24	811,010	+0.19(+0.32%)
Oct 30, 2019	59.02	59.13	58.68	59.05	929,226	+0.63(+1.08%)
Oct 29, 2019	58.03	58.57	57.95	58.42	1,055,065	+0.25(+0.43%)
Oct 28, 2019	58.26	58.47	57.95	58.17	1,200,430	-0.47(-0.80%)
Oct 25, 2019	58.82	59.06	58.59	58.64	1,476,500	-0.39(-0.66%)
Oct 24, 2019	59.09	59.16	58.82	59.03	2,302,935	-0.01(-0.02%)
Oct 23, 2019	59.24	59.42	58.95	59.04	1,746,000	-0.55(-0.92%)
Oct 22, 2019	59.52	60.01	59.43	59.59	1,308,385	+0.09(+0.15%)
Oct 21, 2019	59.44	59.98	59.35	59.50	1,230,737	-1.00(-1.65%)
Oct 18, 2019	60.18	60.59	60.09	60.50	2,163,200	+0.04(+0.07%)
Oct 17, 2019	60.63	60.63	60.34	60.46	3,920,417	+0.74(+1.24%)
Oct 16, 2019	59.50	59.78	59.30	59.72	1,422,886	+1.26(+2.16%)
Oct 15, 2019	58.39	58.75	58.34	58.46	924,561	-0.41(-0.70%)
Oct 14, 2019	59.02	59.18	58.74	58.87	695,401	-0.37(-0.62%)
Oct 11, 2019	59.24	59.50	59.04	59.24	978,900	-0.38(-0.64%)
Oct 10, 2019	59.09	59.75	59.01	59.62	807,073	-0.14(-0.23%)
Oct 09, 2019	59.56	59.80	59.44	59.76	1,027,380	+0.49(+0.83%)
Oct 08, 2019	59.83	59.93	59.24	59.27	1,250,805	-0.80(-1.33%)
Oct 07, 2019	59.99	60.38	59.93	60.07	914,310	+0.19(+0.32%)
Oct 04, 2019	59.35	59.91	59.29	59.88	898,200	+0.44(+0.74%)
Oct 03, 2019	59.31	59.67	59.25	59.44	1,342,553	+0.13(+0.22%)
Oct 02, 2019	60.21	60.33	59.17	59.31	2,078,959	-1.30(-2.14%)
Oct 01, 2019	60.13	60.70	59.86	60.61	1,038,816	+0.58(+0.97%)
Sep 30, 2019	59.75	60.36	59.75	60.03	846,368	+0.01(+0.02%)
Sep 27, 2019	60.32	60.34	59.83	60.02	1,018,800	-0.30(-0.50%)
Sep 26, 2019	59.99	60.38	59.93	60.32	1,113,413	+0.82(+1.38%)
Sep 25, 2019	59.69	59.77	59.28	59.50	977,486	-0.61(-1.01%)
Sep 24, 2019	59.89	60.33	59.85	60.11	724,300	+0.41(+0.69%)
Sep 23, 2019	59.87	60.01	59.62	59.70	928,739	+0.33(+0.56%)
Sep 20, 2019	59.54	59.93	59.23	59.37	1,347,500	-0.97(-1.61%)
Sep 19, 2019	60.39	60.54	60.21	60.34	671,845	+0.01(+0.02%)
Sep 18, 2019	60.35	60.51	60.10	60.33	739,266	-0.11(-0.18%)
Sep 17, 2019	60.04	60.56	60.01	60.44	1,174,220	+0.86(+1.44%)
Sep 16, 2019	59.77	59.78	59.36	59.58	591,761	-0.65(-1.08%)
Sep 13, 2019	60.05	60.40	60.03	60.23	707,700	-0.52(-0.86%)
Sep 12, 2019	60.21	60.88	60.20	60.75	933,926	+0.25(+0.41%)
Sep 11, 2019	59.84	60.52	59.80	60.50	1,102,559	+0.12(+0.20%)
Sep 10, 2019	60.32	60.60	60.16	60.38	1,234,524	-1.15(-1.87%)
Sep 09, 2019	61.98	62.03	61.38	61.53	987,843	-1.16(-1.85%)
Sep 06, 2019	62.73	62.96	62.59	62.69	657,300	+0.00(+0.00%)
Sep 05, 2019	63.22	63.29	62.66	62.69	942,866	-0.92(-1.45%)
Sep 04, 2019	63.06	63.62	63.03	63.61	781,636	+0.66(+1.05%)
Sep 03, 2019	62.46	62.97	62.37	62.95	1,210,037	+0.86(+1.39%)
Aug 30, 2019	62.30	62.33	61.74	62.09	1,496,500	+0.26(+0.42%)
Aug 29, 2019	62.08	62.08	61.38	61.83	1,176,429	+0.45(+0.73%)
Aug 28, 2019	61.25	61.53	61.04	61.38	1,225,865	+0.24(+0.39%)
Aug 27, 2019	60.59	61.27	60.55	61.14	1,205,332	+0.63(+1.04%)
Aug 26, 2019	60.21	60.61	60.15	60.51	1,301,993	+0.47(+0.78%)
Aug 23, 2019	60.39	60.90	59.88	60.04	1,372,800	-0.51(-0.84%)
Aug 22, 2019	60.34	60.63	60.15	60.55	1,811,502	-0.27(-0.44%)
Aug 21, 2019	60.61	60.98	60.56	60.82	1,880,923	+0.47(+0.78%)
Aug 20, 2019	60.63	60.65	60.17	60.35	1,278,053	-0.17(-0.28%)
Aug 19, 2019	59.96	60.66	59.91	60.52	1,832,581	+0.96(+1.61%)
Aug 16, 2019	58.90	59.64	58.66	59.56	2,283,700	+1.27(+2.18%)
Aug 15, 2019	58.42	58.67	58.05	58.29	1,654,983	+0.47(+0.81%)
Aug 14, 2019	57.67	58.45	57.56	57.82	2,649,536	+0.07(+0.12%)
Aug 13, 2019	57.25	57.78	57.23	57.75	1,550,056	+0.29(+0.50%)
Aug 12, 2019	57.33	57.64	57.31	57.46	948,795	+0.47(+0.82%)
Aug 09, 2019	57.01	57.14	56.62	56.99	1,095,500	+0.07(+0.12%)
Aug 08, 2019	56.40	57.03	56.34	56.92	1,111,581	-0.29(-0.51%)
Aug 07, 2019	56.35	57.33	56.28	57.21	1,334,904	+0.52(+0.92%)
Aug 06, 2019	56.76	56.98	56.47	56.69	980,435	+0.16(+0.28%)
Aug 05, 2019	57.46	57.55	56.34	56.53	981,816	-1.11(-1.93%)
Aug 02, 2019	58.35	58.37	57.40	57.64	1,186,200	-0.56(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.