Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	680.43	688.10	669.64	680.23	444,296	-8.78(-1.27%)
Oct 29, 2020	714.18	714.18	686.32	689.01	617,149	-14.32(-2.04%)
Oct 28, 2020	709.95	717.84	702.34	703.32	524,082	-16.04(-2.23%)
Oct 27, 2020	724.47	724.47	713.59	719.36	331,719	+2.63(+0.37%)
Oct 26, 2020	722.79	722.79	709.30	716.73	315,251	-6.09(-0.84%)
Oct 23, 2020	723.72	726.60	715.83	722.82	406,456	-0.48(-0.07%)
Oct 22, 2020	749.88	752.96	722.18	723.30	451,388	-23.82(-3.19%)
Oct 21, 2020	746.77	750.63	741.88	747.13	330,629	-1.65(-0.22%)
Oct 20, 2020	754.22	756.61	744.19	748.78	322,571	-4.71(-0.62%)
Oct 19, 2020	762.92	765.37	751.96	753.49	305,293	-7.15(-0.94%)
Oct 16, 2020	759.31	769.11	755.42	760.64	349,159	+2.66(+0.35%)
Oct 15, 2020	757.22	764.65	754.86	757.98	274,291	-2.39(-0.31%)
Oct 14, 2020	766.41	770.34	755.92	760.37	508,355	-8.10(-1.05%)
Oct 13, 2020	779.78	779.78	764.68	768.48	328,363	-8.27(-1.06%)
Oct 12, 2020	774.77	781.18	766.46	776.75	324,144	+5.26(+0.68%)
Oct 09, 2020	776.08	776.08	767.96	771.49	383,343	+4.60(+0.60%)
Oct 08, 2020	747.02	777.29	741.86	766.89	659,073	+19.66(+2.63%)
Oct 07, 2020	735.65	749.55	734.52	747.22	373,230	+11.56(+1.57%)
Oct 06, 2020	732.49	741.34	720.93	735.66	424,272	+2.39(+0.33%)
Oct 05, 2020	723.53	733.28	709.59	733.27	323,701	+9.54(+1.32%)
Oct 02, 2020	711.05	725.41	707.29	723.72	480,093	+8.98(+1.26%)
Oct 01, 2020	710.94	717.78	703.28	714.75	406,540	+7.65(+1.08%)
Sep 30, 2020	714.02	716.43	700.16	707.10	475,318	-3.10(-0.44%)
Sep 29, 2020	711.45	714.98	707.37	710.20	312,250	-1.26(-0.18%)
Sep 28, 2020	713.46	717.61	707.43	711.45	358,062	+12.55(+1.80%)
Sep 25, 2020	681.51	699.24	680.88	698.90	269,931	+16.36(+2.40%)
Sep 24, 2020	683.04	692.87	679.71	682.54	372,936	+2.85(+0.42%)
Sep 23, 2020	678.50	701.51	678.50	679.70	341,282	-17.98(-2.58%)
Sep 22, 2020	690.77	703.57	690.77	697.68	351,755	+4.14(+0.60%)
Sep 21, 2020	697.68	698.90	679.08	693.54	376,206	-6.06(-0.87%)
Sep 18, 2020	702.09	704.97	694.58	699.60	452,788	-3.33(-0.47%)
Sep 17, 2020	710.23	713.04	692.77	702.93	316,629	-10.88(-1.52%)
Sep 16, 2020	724.48	728.74	713.05	713.81	284,376	-1.03(-0.14%)
Sep 15, 2020	706.11	719.35	706.11	714.84	234,335	+11.54(+1.64%)
Sep 14, 2020	699.25	708.08	694.89	703.29	299,234	+7.67(+1.10%)
Sep 11, 2020	694.99	698.38	686.49	695.62	238,649	+4.58(+0.66%)
Sep 10, 2020	699.75	701.22	690.23	691.04	295,437	-9.81(-1.40%)
Sep 09, 2020	696.75	707.80	694.45	700.86	344,554	+11.51(+1.67%)
Sep 08, 2020	691.71	700.88	686.59	689.35	389,825	-10.35(-1.48%)
Sep 04, 2020	708.89	713.86	686.39	699.70	429,783	-9.55(-1.35%)
Sep 03, 2020	734.54	738.08	702.06	709.26	483,564	-34.57(-4.65%)
Sep 02, 2020	732.10	746.03	722.46	743.83	576,016	+9.12(+1.24%)
Sep 01, 2020	735.03	737.68	719.57	734.70	329,336	+0.02(+0.00%)
Aug 31, 2020	733.02	740.83	732.59	734.68	623,991	+2.57(+0.35%)
Aug 28, 2020	733.29	733.29	723.84	732.11	308,416	-2.45(-0.33%)
Aug 27, 2020	732.12	740.00	728.37	734.56	325,481	+7.12(+0.98%)
Aug 26, 2020	727.04	727.91	716.64	727.44	337,033	+2.13(+0.29%)
Aug 25, 2020	722.16	727.50	717.66	725.31	200,197	+6.74(+0.94%)
Aug 24, 2020	730.23	730.23	709.89	718.58	399,090	-9.02(-1.24%)
Aug 21, 2020	732.75	732.75	720.58	727.60	542,336	-2.55(-0.35%)
Aug 20, 2020	722.44	733.11	722.44	730.15	335,519	+5.77(+0.80%)
Aug 19, 2020	739.19	739.19	720.22	724.38	359,006	-7.57(-1.03%)
Aug 18, 2020	718.14	734.87	716.71	731.96	487,667	+16.21(+2.27%)
Aug 17, 2020	703.02	716.60	703.02	715.74	421,500	+9.34(+1.32%)
Aug 14, 2020	714.93	719.69	702.79	706.41	390,062	-7.52(-1.05%)
Aug 13, 2020	713.18	721.39	711.90	713.92	306,925	-2.66(-0.37%)
Aug 12, 2020	708.88	719.57	701.41	716.59	340,124	+13.74(+1.95%)
Aug 11, 2020	724.44	724.44	699.83	702.85	545,730	-22.78(-3.14%)
Aug 10, 2020	739.72	747.01	723.11	725.62	331,967	-8.31(-1.13%)
Aug 07, 2020	733.92	740.21	730.91	733.93	242,494	-0.33(-0.05%)
Aug 06, 2020	730.19	735.86	729.08	734.26	274,294	-1.84(-0.25%)
Aug 05, 2020	740.70	740.70	728.87	736.10	269,758	+0.57(+0.08%)
Aug 04, 2020	726.29	736.73	718.48	735.53	413,023	+13.27(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.