Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.09	26.28	24.97	25.59	469,424	-0.26(-1.01%)
Oct 28, 2021	26.65	26.83	25.72	25.85	484,745	-0.60(-2.29%)
Oct 27, 2021	27.54	28.39	26.06	26.45	560,594	-1.70(-6.05%)
Oct 26, 2021	28.25			28.15	395,885	-0.02(-0.07%)
Oct 25, 2021	28.21	29.21	28.09	28.17	527,886	+0.32(+1.14%)
Oct 22, 2021	27.79	28.39	27.29	27.86	373,640	+0.02(+0.07%)
Oct 21, 2021	28.06	28.34	26.69	27.84	750,567	-0.90(-3.14%)
Oct 20, 2021	28.67	28.99	27.52	28.74	1,090,104	-0.28(-0.96%)
Oct 19, 2021	33.39	33.52	28.84	29.02	1,461,296	-4.19(-12.61%)
Oct 18, 2021	30.68	33.70	30.60	33.20	1,541,514	+2.83(+9.31%)
Oct 15, 2021	30.95	31.62	30.29	30.38	505,838	+0.52(+1.74%)
Oct 14, 2021	31.78	32.14	29.77	29.86	470,619	-1.34(-4.29%)
Oct 13, 2021	29.95	31.34	29.46	31.20	450,465	+0.76(+2.51%)
Oct 12, 2021	31.28	31.73	30.07	30.43	589,402	-1.17(-3.71%)
Oct 11, 2021	32.44	33.35	31.34	31.60	705,688	+0.03(+0.09%)
Oct 08, 2021	31.71	32.76	31.19	31.58	923,855	+0.06(+0.18%)
Oct 07, 2021	30.54	31.92	30.31	31.52	835,281	+1.01(+3.32%)
Oct 06, 2021	29.87	30.97	28.69	30.51	861,880	-0.28(-0.91%)
Oct 05, 2021	31.06	31.73	29.07	30.79	1,587,040	+0.93(+3.12%)
Oct 04, 2021	27.39	29.85	27.30	29.86	1,351,829	+3.53(+13.43%)
Oct 01, 2021	24.45	26.81	24.45	26.32	1,054,866	+2.12(+8.76%)
Sep 30, 2021	23.24	24.43	23.24	24.20	456,453	+1.15(+5.00%)
Sep 29, 2021	24.18	24.18	22.14	23.05	755,103	-1.07(-4.43%)
Sep 28, 2021	24.17	24.52	23.47	24.12	493,880	+0.25(+1.05%)
Sep 27, 2021	23.44	24.81	23.44	23.87	596,103	+0.98(+4.27%)
Sep 24, 2021	22.95	23.62	22.69	22.89	324,862	-0.55(-2.34%)
Sep 23, 2021	22.78	23.75	22.78	23.44	373,145	+0.65(+2.86%)
Sep 22, 2021	22.44	23.47	22.44	22.79	344,960	+0.83(+3.77%)
Sep 21, 2021	22.29	22.63	21.20	21.96	344,531	-0.15(-0.67%)
Sep 20, 2021	21.36	22.24	21.19	22.11	410,719	-0.42(-1.86%)
Sep 17, 2021	23.66	23.93	22.12	22.53	1,603,501	-1.15(-4.87%)
Sep 16, 2021	24.55	24.55	23.17	23.68	393,497	-1.09(-4.39%)
Sep 15, 2021	24.82	26.04	24.63	24.77	432,191	+0.37(+1.52%)
Sep 14, 2021	25.61	25.61	24.42	24.40	331,323	-1.00(-3.92%)
Sep 13, 2021	26.14	26.29	25.19	25.39	646,632	-0.41(-1.59%)
Sep 10, 2021	24.10	26.21	23.75	25.80	615,497	+2.15(+9.08%)
Sep 09, 2021	23.44	23.96	22.89	23.65	472,042	+0.08(+0.36%)
Sep 08, 2021	23.86	24.23	23.38	23.57	450,544	-0.48(-2.01%)
Sep 07, 2021	22.72	24.31	22.69	24.05	835,861	+1.37(+6.03%)
Sep 03, 2021	22.72	23.19	22.47	22.69	316,853	-0.07(-0.29%)
Sep 02, 2021	21.76	23.02	21.69	22.75	563,540	+1.20(+5.57%)
Sep 01, 2021	21.24	21.55	20.63	21.55	433,740	+0.32(+1.49%)
Aug 31, 2021	20.72	21.33	20.62	21.23	207,345	+0.52(+2.51%)
Aug 30, 2021	21.64	21.68	20.33	20.71	380,755	-0.81(-3.76%)
Aug 27, 2021	20.57	21.83	20.57	21.52	351,579	+1.22(+6.00%)
Aug 26, 2021	20.19	20.59	20.08	20.30	449,170	-0.30(-1.45%)
Aug 25, 2021	20.10	20.78	19.81	20.60	363,602	+0.47(+2.36%)
Aug 24, 2021	19.96	20.46	19.91	20.13	289,475	+0.29(+1.45%)
Aug 23, 2021	19.26	20.55	19.26	19.84	295,823	+0.98(+5.18%)
Aug 20, 2021	18.40	19.10	18.23	18.86	317,472	+0.23(+1.25%)
Aug 19, 2021	19.02	19.02	17.82	18.63	539,917	-0.89(-4.57%)
Aug 18, 2021	20.09	20.52	19.49	19.52	377,932	-0.57(-2.82%)
Aug 17, 2021	20.90	21.39	19.87	20.09	221,904	-1.00(-4.72%)
Aug 16, 2021	20.48	21.27	20.18	21.09	283,565	+0.23(+1.11%)
Aug 13, 2021	21.32	21.32	20.36	20.85	255,506	-0.51(-2.39%)
Aug 12, 2021	21.49	21.56	20.64	21.36	349,049	-0.24(-1.12%)
Aug 11, 2021	21.51	21.81	20.68	21.61	358,244	+0.03(+0.13%)
Aug 10, 2021	21.08	21.85	20.70	21.58	426,547	+0.96(+4.65%)
Aug 09, 2021	20.56	21.04	20.10	20.62	395,546	-0.17(-0.81%)
Aug 06, 2021	20.35	20.96	19.95	20.79	351,814	+1.10(+5.57%)
Aug 05, 2021	19.46	20.71	19.46	19.69	458,332	+0.74(+3.93%)
Aug 04, 2021	18.95	20.00	18.61	18.95	340,184	-0.29(-1.50%)
Aug 03, 2021	19.63	19.79	17.80	19.23	592,455	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.