Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.09	26.29	24.98	25.59	469,329	-0.26(-1.01%)
Oct 28, 2021	26.65	26.84	25.72	25.85	484,647	-0.60(-2.29%)
Oct 27, 2021	27.55	28.39	26.07	26.46	560,481	-1.70(-6.05%)
Oct 26, 2021	28.25			28.16	395,805	-0.02(-0.07%)
Oct 25, 2021	28.22	29.22	28.09	28.18	527,779	+0.32(+1.14%)
Oct 22, 2021	27.80	28.39	27.29	27.86	373,564	+0.02(+0.07%)
Oct 21, 2021	28.07	28.35	26.70	27.84	750,415	-0.90(-3.14%)
Oct 20, 2021	28.67	29.00	27.53	28.75	1,089,883	-0.28(-0.96%)
Oct 19, 2021	33.40	33.53	28.85	29.02	1,460,999	-4.19(-12.61%)
Oct 18, 2021	30.69	33.70	30.61	33.21	1,541,201	+2.83(+9.31%)
Oct 15, 2021	30.96	31.63	30.30	30.38	505,735	+0.52(+1.74%)
Oct 14, 2021	31.79	32.15	29.78	29.86	470,523	-1.34(-4.29%)
Oct 13, 2021	29.96	31.34	29.46	31.20	450,374	+0.76(+2.51%)
Oct 12, 2021	31.29	31.73	30.08	30.44	589,283	-1.17(-3.71%)
Oct 11, 2021	32.45	33.36	31.34	31.61	705,545	+0.03(+0.09%)
Oct 08, 2021	31.71	32.77	31.19	31.58	923,668	+0.06(+0.18%)
Oct 07, 2021	30.54	31.93	30.32	31.53	835,111	+1.01(+3.32%)
Oct 06, 2021	29.87	30.98	28.70	30.51	861,705	-0.28(-0.91%)
Oct 05, 2021	31.06	31.74	29.07	30.79	1,586,718	+0.93(+3.12%)
Oct 04, 2021	27.40	29.85	27.30	29.86	1,351,554	+3.54(+13.43%)
Oct 01, 2021	24.46	26.81	24.46	26.33	1,054,652	+2.12(+8.76%)
Sep 30, 2021	23.25	24.44	23.25	24.21	456,360	+1.15(+5.00%)
Sep 29, 2021	24.19	24.19	22.14	23.05	754,950	-1.07(-4.43%)
Sep 28, 2021	24.18	24.52	23.47	24.12	493,780	+0.25(+1.05%)
Sep 27, 2021	23.44	24.81	23.44	23.87	595,982	+0.98(+4.27%)
Sep 24, 2021	22.95	23.62	22.70	22.89	324,796	-0.55(-2.34%)
Sep 23, 2021	22.78	23.76	22.78	23.44	373,070	+0.65(+2.86%)
Sep 22, 2021	22.45	23.47	22.45	22.79	344,890	+0.83(+3.77%)
Sep 21, 2021	22.30	22.63	21.20	21.96	344,461	-0.15(-0.67%)
Sep 20, 2021	21.37	22.25	21.19	22.11	410,635	-0.42(-1.86%)
Sep 17, 2021	23.67	23.94	22.12	22.53	1,603,176	-1.15(-4.87%)
Sep 16, 2021	24.56	24.56	23.17	23.69	393,417	-1.09(-4.39%)
Sep 15, 2021	24.82	26.05	24.63	24.77	432,103	+0.37(+1.52%)
Sep 14, 2021	25.62	25.62	24.42	24.40	331,256	-1.00(-3.92%)
Sep 13, 2021	26.15	26.29	25.19	25.40	646,500	-0.41(-1.59%)
Sep 10, 2021	24.10	26.22	23.75	25.81	615,372	+2.15(+9.08%)
Sep 09, 2021	23.44	23.96	22.89	23.66	471,947	+0.08(+0.36%)
Sep 08, 2021	23.86	24.23	23.39	23.57	450,452	-0.48(-2.01%)
Sep 07, 2021	22.73	24.32	22.70	24.06	835,692	+1.37(+6.03%)
Sep 03, 2021	22.73	23.19	22.48	22.69	316,789	-0.07(-0.29%)
Sep 02, 2021	21.77	23.02	21.69	22.75	563,426	+1.20(+5.57%)
Sep 01, 2021	21.25	21.55	20.63	21.55	433,652	+0.32(+1.49%)
Aug 31, 2021	20.73	21.33	20.62	21.24	207,303	+0.52(+2.51%)
Aug 30, 2021	21.65	21.68	20.33	20.72	380,678	-0.81(-3.76%)
Aug 27, 2021	20.58	21.84	20.58	21.53	351,507	+1.22(+6.00%)
Aug 26, 2021	20.20	20.60	20.08	20.31	449,078	-0.30(-1.44%)
Aug 25, 2021	20.10	20.78	19.82	20.61	363,528	+0.47(+2.36%)
Aug 24, 2021	19.96	20.47	19.92	20.13	289,416	+0.29(+1.45%)
Aug 23, 2021	19.27	20.55	19.27	19.84	295,763	+0.98(+5.18%)
Aug 20, 2021	18.40	19.11	18.23	18.87	317,407	+0.23(+1.25%)
Aug 19, 2021	19.02	19.02	17.82	18.63	539,807	-0.89(-4.57%)
Aug 18, 2021	20.09	20.52	19.49	19.53	377,855	-0.57(-2.82%)
Aug 17, 2021	20.90	21.40	19.88	20.09	221,859	-1.00(-4.72%)
Aug 16, 2021	20.48	21.28	20.19	21.09	283,508	+0.23(+1.12%)
Aug 13, 2021	21.32	21.32	20.36	20.86	255,454	-0.51(-2.39%)
Aug 12, 2021	21.50	21.56	20.64	21.37	348,978	-0.24(-1.12%)
Aug 11, 2021	21.52	21.82	20.68	21.61	358,171	+0.03(+0.13%)
Aug 10, 2021	21.08	21.85	20.70	21.58	426,461	+0.96(+4.65%)
Aug 09, 2021	20.57	21.04	20.10	20.62	395,466	-0.17(-0.81%)
Aug 06, 2021	20.35	20.97	19.95	20.79	351,743	+1.10(+5.57%)
Aug 05, 2021	19.46	20.72	19.46	19.69	458,239	+0.74(+3.93%)
Aug 04, 2021	18.95	20.00	18.61	18.95	340,115	-0.29(-1.50%)
Aug 03, 2021	19.63	19.80	17.81	19.24	592,334	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.